RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2011 16:59:29 | 300 | 216,0 | 150 | 216,1 | 50 | 217,9 | 218,0 | 65 | 221,8 | 115 | 222,0 | 215 |
| 18.08.2011 16:59:29 | 300 | 216,0 | 150 | 216,1 | 50 | 217,9 | 218,0 | 65 | 221,8 | 115 | 222,0 | 215 |
| 18.08.2011 16:59:26 | 300 | 215,2 | 250 | 216,0 | 100 | 216,1 | 218,0 | 65 | 221,8 | 115 | 222,0 | 215 |
| 18.08.2011 16:59:26 | 300 | 215,2 | 250 | 216,0 | 100 | 216,1 | 218,0 | 65 | 221,8 | 115 | 222,0 | 215 |
| 18.08.2011 16:59:26 | 300 | 215,2 | 250 | 216,0 | 100 | 216,1 | 218,0 | 65 | 221,8 | 115 | 222,0 | 215 |
| 18.08.2011 16:59:26 | 300 | 215,2 | 250 | 216,0 | 100 | 216,1 | 218,0 | 365 | 221,8 | 415 | 222,0 | 515 |
| 18.08.2011 16:59:26 | 300 | 215,2 | 250 | 216,0 | 100 | 216,1 | 218,0 | 365 | 221,8 | 415 | 222,0 | 515 |
| 18.08.2011 16:59:26 | 300 | 215,2 | 250 | 216,0 | 100 | 216,1 | 218,0 | 365 | 221,8 | 415 | 222,0 | 515 |
| 18.08.2011 16:59:09 | 300 | 215,2 | 250 | 216,0 | 100 | 216,1 | 217,9 | 100 | 218,0 | 465 | 221,8 | 515 |
| 18.08.2011 16:59:05 | 300 | 215,5 | 250 | 216,0 | 100 | 216,1 | 217,9 | 100 | 218,0 | 465 | 221,8 | 515 |
| 18.08.2011 16:59:05 | 300 | 215,5 | 250 | 216,0 | 100 | 216,1 | 217,9 | 100 | 218,0 | 465 | 221,8 | 515 |
| 18.08.2011 16:58:30 | 250 | 215,2 | 200 | 215,5 | 150 | 216,0 | 217,9 | 100 | 218,0 | 465 | 221,8 | 515 |
| 18.08.2011 16:58:30 | 250 | 215,2 | 200 | 215,5 | 150 | 216,0 | 217,9 | 100 | 218,0 | 465 | 221,8 | 515 |
| 18.08.2011 16:58:24 | 250 | 215,2 | 200 | 215,5 | 150 | 216,0 | 218,0 | 365 | 221,8 | 415 | 222,0 | 515 |
| 18.08.2011 16:58:08 | 550 | 215,2 | 200 | 215,5 | 150 | 216,0 | 218,0 | 365 | 221,8 | 415 | 222,0 | 515 |
| 18.08.2011 16:58:08 | 550 | 215,2 | 200 | 215,5 | 150 | 216,0 | 218,0 | 365 | 221,8 | 415 | 222,0 | 515 |
| 18.08.2011 16:57:35 | 500 | 215,0 | 450 | 215,1 | 350 | 215,2 | 218,0 | 365 | 221,8 | 415 | 222,0 | 515 |
| 18.08.2011 16:57:35 | 500 | 215,0 | 450 | 215,1 | 350 | 215,2 | 218,0 | 365 | 221,8 | 415 | 222,0 | 515 |
| 18.08.2011 16:57:35 | 500 | 215,1 | 400 | 215,2 | 50 | 215,5 | 218,0 | 365 | 221,8 | 415 | 222,0 | 515 |
| 18.08.2011 16:57:35 | 500 | 215,1 | 400 | 215,2 | 50 | 215,5 | 218,0 | 365 | 221,8 | 415 | 222,0 | 515 |
| 18.08.2011 16:57:27 | 200 | 215,0 | 150 | 215,1 | 50 | 215,2 | 218,0 | 365 | 221,8 | 415 | 222,0 | 515 |
| 18.08.2011 16:57:27 | 200 | 215,0 | 150 | 215,1 | 50 | 215,2 | 218,0 | 365 | 221,8 | 415 | 222,0 | 515 |
| 18.08.2011 16:57:27 | 200 | 215,0 | 150 | 215,1 | 50 | 215,2 | 218,0 | 365 | 221,8 | 415 | 222,0 | 515 |
| 18.08.2011 16:56:30 | 200 | 215,0 | 150 | 215,1 | 50 | 215,2 | 218,0 | 400 | 221,8 | 450 | 222,0 | 550 |
| 18.08.2011 16:55:57 | 300 | 215,0 | 250 | 215,1 | 50 | 215,2 | 218,0 | 400 | 221,8 | 450 | 222,0 | 550 |
| 18.08.2011 16:55:32 | 300 | 215,0 | 250 | 215,1 | 50 | 215,2 | 218,0 | 400 | 221,8 | 450 | 222,0 | 550 |
| 18.08.2011 16:55:32 | 300 | 215,0 | 250 | 215,1 | 50 | 215,2 | 218,0 | 400 | 221,8 | 450 | 222,0 | 550 |
| 18.08.2011 16:54:58 | 300 | 213,2 | 250 | 215,0 | 200 | 215,1 | 218,0 | 400 | 221,8 | 450 | 222,0 | 550 |
| 18.08.2011 16:54:58 | 300 | 213,2 | 250 | 215,0 | 200 | 215,1 | 218,0 | 400 | 221,8 | 450 | 222,0 | 550 |
| 18.08.2011 16:54:58 | 300 | 213,2 | 250 | 215,0 | 200 | 215,1 | 218,0 | 400 | 221,8 | 450 | 222,0 | 550 |
| 18.08.2011 16:54:25 | 300 | 213,2 | 250 | 215,0 | 200 | 215,1 | 218,0 | 450 | 221,8 | 500 | 222,0 | 600 |
| 18.08.2011 16:54:25 | 300 | 213,2 | 250 | 215,0 | 200 | 215,1 | 218,0 | 450 | 221,8 | 500 | 222,0 | 600 |
| 18.08.2011 16:54:25 | 300 | 213,2 | 250 | 215,0 | 200 | 215,1 | 218,0 | 450 | 221,8 | 500 | 222,0 | 600 |
| 18.08.2011 16:53:14 | 300 | 213,2 | 250 | 215,0 | 200 | 215,1 | 218,0 | 500 | 221,8 | 550 | 222,0 | 650 |
| 18.08.2011 16:53:14 | 300 | 213,2 | 250 | 215,0 | 200 | 215,1 | 218,0 | 500 | 221,8 | 550 | 222,0 | 650 |
| 18.08.2011 16:53:14 | 300 | 213,2 | 250 | 215,0 | 200 | 215,1 | 218,0 | 500 | 221,8 | 550 | 222,0 | 650 |
| 18.08.2011 16:51:16 | 300 | 213,2 | 250 | 215,0 | 200 | 215,1 | 217,8 | 50 | 218,0 | 550 | 221,8 | 600 |
| 18.08.2011 16:51:16 | 300 | 213,2 | 250 | 215,0 | 200 | 215,1 | 217,8 | 50 | 218,0 | 550 | 221,8 | 600 |
| 18.08.2011 16:51:10 | 250 | 213,2 | 200 | 215,0 | 150 | 215,1 | 217,8 | 50 | 218,0 | 550 | 221,8 | 600 |
| 18.08.2011 16:51:10 | 250 | 213,2 | 200 | 215,0 | 150 | 215,1 | 217,8 | 50 | 218,0 | 550 | 221,8 | 600 |
| 18.08.2011 16:50:56 | 200 | 213,2 | 150 | 215,0 | 100 | 215,1 | 217,8 | 50 | 218,0 | 550 | 221,8 | 600 |
| 18.08.2011 16:50:56 | 200 | 213,2 | 150 | 215,0 | 100 | 215,1 | 217,8 | 50 | 218,0 | 550 | 221,8 | 600 |
| 18.08.2011 16:48:57 | 150 | 213,1 | 100 | 213,2 | 50 | 215,0 | 217,8 | 50 | 218,0 | 550 | 221,8 | 600 |
| 18.08.2011 16:48:42 | 400 | 213,0 | 100 | 213,1 | 50 | 215,0 | 217,8 | 50 | 218,0 | 550 | 221,8 | 600 |
| 18.08.2011 16:47:40 | 400 | 213,0 | 100 | 213,1 | 50 | 215,0 | 217,8 | 50 | 218,0 | 550 | 220,0 | 600 |
| 18.08.2011 16:47:40 | 400 | 213,0 | 100 | 213,1 | 50 | 215,0 | 217,8 | 50 | 218,0 | 550 | 220,0 | 600 |
| 18.08.2011 16:47:21 | 400 | 212,6 | 350 | 213,0 | 50 | 213,1 | 217,8 | 50 | 218,0 | 550 | 220,0 | 600 |
| 18.08.2011 16:46:03 | 400 | 212,6 | 350 | 213,0 | 50 | 213,1 | 217,8 | 50 | 217,9 | 100 | 218,0 | 600 |
| 18.08.2011 16:46:03 | 400 | 212,6 | 350 | 213,0 | 50 | 213,1 | 217,8 | 50 | 217,9 | 100 | 218,0 | 600 |
| 18.08.2011 16:46:03 | 400 | 212,6 | 350 | 213,0 | 50 | 213,1 | 217,8 | 50 | 217,9 | 100 | 218,0 | 600 |