RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2011 16:59:52 | 250 | 226,1 | 200 | 226,2 | 100 | 226,3 | 228,0 | 17 | 230,0 | 217 | 230,9 | 317 |
| 16.08.2011 16:59:52 | 250 | 226,1 | 200 | 226,2 | 100 | 226,3 | 228,0 | 17 | 230,0 | 217 | 230,9 | 317 |
| 16.08.2011 16:59:52 | 250 | 226,1 | 200 | 226,2 | 100 | 226,3 | 228,0 | 17 | 230,0 | 217 | 230,9 | 317 |
| 16.08.2011 16:59:52 | 250 | 226,1 | 200 | 226,2 | 100 | 226,3 | 228,0 | 67 | 230,0 | 267 | 230,9 | 367 |
| 16.08.2011 16:59:52 | 250 | 226,1 | 200 | 226,2 | 100 | 226,3 | 228,0 | 67 | 230,0 | 267 | 230,9 | 367 |
| 16.08.2011 16:59:52 | 250 | 226,1 | 200 | 226,2 | 100 | 226,3 | 228,0 | 67 | 230,0 | 267 | 230,9 | 367 |
| 16.08.2011 16:59:46 | 250 | 226,1 | 200 | 226,2 | 100 | 226,3 | 228,0 | 117 | 230,0 | 317 | 230,9 | 417 |
| 16.08.2011 16:59:46 | 250 | 226,1 | 200 | 226,2 | 100 | 226,3 | 228,0 | 117 | 230,0 | 317 | 230,9 | 417 |
| 16.08.2011 16:59:05 | 350 | 226,0 | 150 | 226,1 | 100 | 226,2 | 228,0 | 117 | 230,0 | 317 | 230,9 | 417 |
| 16.08.2011 16:59:05 | 350 | 226,0 | 150 | 226,1 | 100 | 226,2 | 228,0 | 117 | 230,0 | 317 | 230,9 | 417 |
| 16.08.2011 16:58:26 | 200 | 226,1 | 150 | 226,2 | 50 | 227,0 | 228,0 | 117 | 230,0 | 317 | 230,9 | 417 |
| 16.08.2011 16:57:18 | 200 | 226,1 | 150 | 226,2 | 50 | 227,0 | 228,0 | 117 | 230,0 | 317 | 230,9 | 417 |
| 16.08.2011 16:56:07 | 600 | 226,0 | 100 | 226,1 | 50 | 227,0 | 228,0 | 117 | 230,0 | 317 | 230,9 | 417 |
| 16.08.2011 16:56:07 | 600 | 226,0 | 100 | 226,1 | 50 | 227,0 | 228,0 | 117 | 230,0 | 317 | 230,9 | 417 |
| 16.08.2011 16:54:27 | 650 | 225,8 | 550 | 226,0 | 50 | 226,1 | 228,0 | 117 | 230,0 | 317 | 230,9 | 417 |
| 16.08.2011 16:54:10 | 650 | 225,8 | 550 | 226,0 | 50 | 226,1 | 228,0 | 117 | 230,0 | 267 | 230,9 | 367 |
| 16.08.2011 16:54:09 | 650 | 225,8 | 550 | 226,0 | 50 | 226,1 | 228,0 | 117 | 230,0 | 267 | 230,9 | 367 |
| 16.08.2011 16:54:09 | 650 | 225,8 | 550 | 226,0 | 50 | 226,1 | 230,0 | 150 | 230,9 | 250 | 231,0 | 450 |
| 16.08.2011 16:54:09 | 650 | 225,8 | 550 | 226,0 | 50 | 226,1 | 230,0 | 150 | 230,9 | 250 | 231,0 | 450 |
| 16.08.2011 16:54:09 | 650 | 225,8 | 550 | 226,0 | 50 | 226,1 | 230,0 | 150 | 230,9 | 250 | 231,0 | 450 |
| 16.08.2011 16:53:49 | 633 | 226,0 | 133 | 226,1 | 83 | 228,0 | 230,0 | 150 | 230,9 | 250 | 231,0 | 450 |
| 16.08.2011 16:51:04 | 633 | 226,0 | 133 | 226,1 | 83 | 228,0 | 230,0 | 150 | 230,9 | 250 | 231,0 | 450 |
| 16.08.2011 16:51:04 | 633 | 226,0 | 133 | 226,1 | 83 | 228,0 | 230,0 | 150 | 230,9 | 250 | 231,0 | 450 |
| 16.08.2011 16:49:50 | 633 | 226,0 | 133 | 226,1 | 83 | 228,0 | 230,9 | 100 | 231,0 | 300 | 231,9 | 425 |
| 16.08.2011 16:49:50 | 633 | 226,0 | 133 | 226,1 | 83 | 228,0 | 230,9 | 100 | 231,0 | 300 | 231,9 | 425 |
| 16.08.2011 16:49:34 | 633 | 226,0 | 133 | 226,1 | 83 | 228,0 | 231,0 | 200 | 231,9 | 325 | 232,0 | 1 425 |
| 16.08.2011 16:49:05 | 633 | 226,0 | 133 | 226,1 | 83 | 228,0 | 231,0 | 200 | 231,9 | 300 | 232,0 | 1 400 |
| 16.08.2011 16:46:50 | 633 | 226,0 | 133 | 226,1 | 83 | 228,0 | 231,0 | 200 | 232,0 | 1 300 | 232,9 | 1 350 |
| 16.08.2011 16:46:50 | 633 | 226,0 | 133 | 226,1 | 83 | 228,0 | 231,0 | 200 | 232,0 | 1 300 | 232,9 | 1 350 |
| 16.08.2011 16:45:21 | 633 | 226,0 | 133 | 226,1 | 83 | 228,0 | 231,0 | 100 | 232,0 | 1 200 | 232,9 | 1 250 |
| 16.08.2011 16:45:21 | 633 | 226,0 | 133 | 226,1 | 83 | 228,0 | 231,0 | 100 | 232,0 | 1 200 | 232,9 | 1 250 |
| 16.08.2011 16:45:11 | 633 | 226,0 | 133 | 226,1 | 83 | 228,0 | 229,9 | 30 | 230,0 | 247 | 231,0 | 347 |
| 16.08.2011 16:45:11 | 633 | 226,0 | 133 | 226,1 | 83 | 228,0 | 229,9 | 30 | 230,0 | 247 | 231,0 | 347 |
| 16.08.2011 16:45:11 | 633 | 226,0 | 133 | 226,1 | 83 | 228,0 | 229,9 | 30 | 230,0 | 247 | 231,0 | 347 |
| 16.08.2011 16:45:11 | 633 | 226,0 | 133 | 226,1 | 83 | 228,0 | 230,0 | 97 | 231,0 | 197 | 232,0 | 1 297 |
| 16.08.2011 16:45:11 | 633 | 226,0 | 133 | 226,1 | 83 | 228,0 | 230,0 | 97 | 231,0 | 197 | 232,0 | 1 297 |
| 16.08.2011 16:45:11 | 633 | 226,0 | 133 | 226,1 | 83 | 228,0 | 230,0 | 97 | 231,0 | 197 | 232,0 | 1 297 |
| 16.08.2011 16:45:11 | 633 | 226,0 | 133 | 226,1 | 83 | 228,0 | 230,0 | 217 | 231,0 | 317 | 232,0 | 1 417 |
| 16.08.2011 16:45:11 | 633 | 226,0 | 133 | 226,1 | 83 | 228,0 | 230,0 | 217 | 231,0 | 317 | 232,0 | 1 417 |
| 16.08.2011 16:45:11 | 633 | 226,0 | 133 | 226,1 | 83 | 228,0 | 230,0 | 217 | 231,0 | 317 | 232,0 | 1 417 |
| 16.08.2011 16:44:57 | 633 | 226,0 | 133 | 226,1 | 83 | 228,0 | 229,6 | 200 | 229,9 | 230 | 230,0 | 447 |
| 16.08.2011 16:44:57 | 633 | 226,0 | 133 | 226,1 | 83 | 228,0 | 229,6 | 200 | 229,9 | 230 | 230,0 | 447 |
| 16.08.2011 16:44:08 | 483 | 226,1 | 433 | 228,0 | 350 | 229,0 | 229,6 | 200 | 229,9 | 230 | 230,0 | 447 |
| 16.08.2011 16:44:08 | 483 | 226,1 | 433 | 228,0 | 350 | 229,0 | 229,6 | 200 | 229,9 | 230 | 230,0 | 447 |
| 16.08.2011 16:44:05 | 650 | 225,8 | 550 | 226,0 | 50 | 226,1 | 229,6 | 200 | 229,9 | 230 | 230,0 | 447 |
| 16.08.2011 16:44:05 | 650 | 225,8 | 550 | 226,0 | 50 | 226,1 | 229,6 | 200 | 229,9 | 230 | 230,0 | 447 |
| 16.08.2011 16:44:05 | 650 | 225,8 | 550 | 226,0 | 50 | 226,1 | 229,6 | 200 | 229,9 | 230 | 230,0 | 447 |
| 16.08.2011 16:44:05 | 633 | 226,0 | 133 | 226,1 | 83 | 228,0 | 229,6 | 200 | 229,9 | 230 | 230,0 | 447 |
| 16.08.2011 16:44:05 | 633 | 226,0 | 133 | 226,1 | 83 | 228,0 | 229,6 | 200 | 229,9 | 230 | 230,0 | 447 |
| 16.08.2011 16:43:55 | 650 | 225,8 | 550 | 226,0 | 50 | 226,1 | 228,0 | 17 | 229,6 | 217 | 229,9 | 247 |