RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2011 16:59:45 | 350 | 226,0 | 300 | 226,4 | 200 | 227,5 | 228,9 | 50 | 229,0 | 100 | 229,9 | 300 |
| 15.08.2011 16:59:45 | 350 | 226,0 | 300 | 226,4 | 200 | 227,5 | 228,9 | 50 | 229,0 | 100 | 229,9 | 300 |
| 15.08.2011 16:59:45 | 350 | 226,0 | 300 | 226,4 | 200 | 227,5 | 228,9 | 50 | 229,0 | 100 | 229,9 | 300 |
| 15.08.2011 16:59:45 | 350 | 226,0 | 300 | 226,4 | 200 | 227,5 | 229,0 | 50 | 229,9 | 250 | 230,0 | 600 |
| 15.08.2011 16:59:45 | 350 | 226,0 | 300 | 226,4 | 200 | 227,5 | 229,0 | 50 | 229,9 | 250 | 230,0 | 600 |
| 15.08.2011 16:59:45 | 350 | 226,0 | 300 | 226,4 | 200 | 227,5 | 229,0 | 50 | 229,9 | 250 | 230,0 | 600 |
| 15.08.2011 16:58:04 | 350 | 226,0 | 300 | 226,4 | 200 | 227,5 | 228,6 | 50 | 228,9 | 100 | 229,0 | 150 |
| 15.08.2011 16:58:04 | 350 | 226,0 | 300 | 226,4 | 200 | 227,5 | 228,6 | 50 | 228,9 | 100 | 229,0 | 150 |
| 15.08.2011 16:56:24 | 350 | 226,0 | 300 | 226,4 | 200 | 227,5 | 228,9 | 50 | 229,0 | 100 | 229,9 | 300 |
| 15.08.2011 16:56:24 | 350 | 226,0 | 300 | 226,4 | 200 | 227,5 | 228,9 | 50 | 229,0 | 100 | 229,9 | 300 |
| 15.08.2011 16:52:38 | 250 | 226,0 | 200 | 226,4 | 100 | 227,5 | 228,9 | 50 | 229,0 | 100 | 229,9 | 300 |
| 15.08.2011 16:52:38 | 250 | 226,0 | 200 | 226,4 | 100 | 227,5 | 228,9 | 50 | 229,0 | 100 | 229,9 | 300 |
| 15.08.2011 16:52:38 | 250 | 226,0 | 200 | 226,4 | 100 | 227,5 | 228,9 | 50 | 229,0 | 100 | 229,9 | 300 |
| 15.08.2011 16:52:07 | 250 | 226,0 | 200 | 226,4 | 100 | 227,5 | 228,0 | 100 | 228,9 | 150 | 229,0 | 200 |
| 15.08.2011 16:50:46 | 250 | 226,0 | 200 | 226,4 | 100 | 227,5 | 228,0 | 100 | 229,0 | 150 | 229,9 | 350 |
| 15.08.2011 16:50:38 | 458 | 226,3 | 200 | 226,4 | 100 | 227,5 | 228,0 | 100 | 229,0 | 150 | 229,9 | 350 |
| 15.08.2011 16:49:25 | 408 | 226,0 | 358 | 226,3 | 100 | 227,5 | 228,0 | 100 | 229,0 | 150 | 229,9 | 350 |
| 15.08.2011 16:49:25 | 408 | 226,0 | 358 | 226,3 | 100 | 227,5 | 228,0 | 100 | 229,0 | 150 | 229,9 | 350 |
| 15.08.2011 16:49:17 | 508 | 225,8 | 308 | 226,0 | 258 | 226,3 | 228,0 | 100 | 229,0 | 150 | 229,9 | 350 |
| 15.08.2011 16:49:09 | 508 | 225,8 | 308 | 226,0 | 258 | 226,3 | 228,0 | 100 | 229,0 | 150 | 229,9 | 350 |
| 15.08.2011 16:49:09 | 508 | 225,8 | 308 | 226,0 | 258 | 226,3 | 228,0 | 100 | 229,0 | 150 | 229,9 | 350 |
| 15.08.2011 16:49:09 | 508 | 225,8 | 308 | 226,0 | 258 | 226,3 | 228,0 | 100 | 229,0 | 150 | 229,9 | 350 |
| 15.08.2011 16:49:09 | 550 | 225,8 | 350 | 226,0 | 300 | 226,3 | 228,0 | 100 | 229,0 | 150 | 229,9 | 350 |
| 15.08.2011 16:49:09 | 550 | 225,8 | 350 | 226,0 | 300 | 226,3 | 228,0 | 100 | 229,0 | 150 | 229,9 | 350 |
| 15.08.2011 16:49:09 | 550 | 225,8 | 350 | 226,0 | 300 | 226,3 | 228,0 | 100 | 229,0 | 150 | 229,9 | 350 |
| 15.08.2011 16:48:36 | 650 | 226,0 | 600 | 226,3 | 300 | 226,6 | 228,0 | 100 | 229,0 | 150 | 229,9 | 350 |
| 15.08.2011 16:48:36 | 650 | 226,0 | 600 | 226,3 | 300 | 226,6 | 228,0 | 100 | 229,0 | 150 | 229,9 | 350 |
| 15.08.2011 16:48:36 | 650 | 226,0 | 600 | 226,3 | 300 | 226,6 | 228,0 | 100 | 229,0 | 150 | 229,9 | 350 |
| 15.08.2011 16:48:15 | 650 | 226,0 | 600 | 226,3 | 300 | 226,6 | 228,0 | 100 | 229,0 | 150 | 229,9 | 350 |
| 15.08.2011 16:48:15 | 650 | 226,0 | 600 | 226,3 | 300 | 226,6 | 228,0 | 100 | 229,0 | 150 | 229,9 | 350 |
| 15.08.2011 16:48:15 | 650 | 226,0 | 600 | 226,3 | 300 | 226,6 | 228,0 | 100 | 229,0 | 150 | 229,9 | 350 |
| 15.08.2011 16:48:15 | 700 | 226,3 | 400 | 226,6 | 100 | 227,5 | 228,0 | 100 | 229,0 | 150 | 229,9 | 350 |
| 15.08.2011 16:48:15 | 700 | 226,3 | 400 | 226,6 | 100 | 227,5 | 228,0 | 100 | 229,0 | 150 | 229,9 | 350 |
| 15.08.2011 16:48:03 | 650 | 226,0 | 600 | 226,3 | 300 | 226,6 | 227,5 | 100 | 228,0 | 200 | 229,0 | 250 |
| 15.08.2011 16:48:03 | 650 | 226,0 | 600 | 226,3 | 300 | 226,6 | 227,5 | 100 | 228,0 | 200 | 229,0 | 250 |
| 15.08.2011 16:48:03 | 650 | 226,0 | 600 | 226,3 | 300 | 226,6 | 227,5 | 100 | 228,0 | 200 | 229,0 | 250 |
| 15.08.2011 16:48:03 | 650 | 226,3 | 350 | 226,6 | 50 | 227,0 | 227,5 | 100 | 228,0 | 200 | 229,0 | 250 |
| 15.08.2011 16:48:03 | 650 | 226,3 | 350 | 226,6 | 50 | 227,0 | 227,5 | 100 | 228,0 | 200 | 229,0 | 250 |
| 15.08.2011 16:48:03 | 650 | 226,3 | 350 | 226,6 | 50 | 227,0 | 227,5 | 100 | 228,0 | 200 | 229,0 | 250 |
| 15.08.2011 16:46:12 | 400 | 226,6 | 100 | 227,0 | 50 | 227,1 | 227,5 | 100 | 228,0 | 200 | 229,0 | 250 |
| 15.08.2011 16:46:12 | 400 | 226,6 | 100 | 227,0 | 50 | 227,1 | 227,5 | 100 | 228,0 | 200 | 229,0 | 250 |
| 15.08.2011 16:45:54 | 400 | 226,6 | 100 | 227,0 | 50 | 227,1 | 228,0 | 100 | 229,0 | 150 | 229,9 | 350 |
| 15.08.2011 16:44:58 | 400 | 226,3 | 100 | 227,0 | 50 | 227,1 | 228,0 | 100 | 229,0 | 150 | 229,9 | 350 |
| 15.08.2011 16:44:39 | 200 | 226,5 | 100 | 227,0 | 50 | 227,1 | 228,0 | 100 | 229,0 | 150 | 229,9 | 350 |
| 15.08.2011 16:44:23 | 200 | 226,5 | 100 | 227,0 | 50 | 227,1 | 228,0 | 100 | 229,0 | 150 | 230,0 | 400 |
| 15.08.2011 16:44:23 | 200 | 226,5 | 100 | 227,0 | 50 | 227,1 | 228,0 | 100 | 229,0 | 150 | 230,0 | 400 |
| 15.08.2011 16:43:34 | 200 | 226,5 | 100 | 227,0 | 50 | 227,1 | 229,0 | 50 | 230,0 | 300 | 230,7 | 350 |
| 15.08.2011 16:43:34 | 200 | 226,5 | 100 | 227,0 | 50 | 227,1 | 229,0 | 50 | 230,0 | 300 | 230,7 | 350 |
| 15.08.2011 16:43:34 | 200 | 226,5 | 100 | 227,0 | 50 | 227,1 | 229,0 | 50 | 230,0 | 300 | 230,7 | 350 |
| 15.08.2011 16:43:30 | 200 | 227,0 | 150 | 227,1 | 100 | 228,0 | 229,0 | 50 | 230,0 | 300 | 230,7 | 350 |