RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2011 16:59:57 | 332 | 220,0 | 330 | 220,2 | 230 | 223,0 | 224,0 | 100 | 225,5 | 138 | 225,8 | 338 |
| 12.08.2011 16:59:10 | 332 | 220,0 | 330 | 220,2 | 230 | 223,0 | 224,0 | 100 | 225,5 | 138 | 225,8 | 338 |
| 12.08.2011 16:59:04 | 332 | 220,0 | 330 | 220,2 | 230 | 223,0 | 224,0 | 100 | 225,5 | 188 | 225,8 | 388 |
| 12.08.2011 16:59:04 | 332 | 220,0 | 330 | 220,2 | 230 | 223,0 | 224,0 | 100 | 225,5 | 188 | 225,8 | 388 |
| 12.08.2011 16:58:02 | 332 | 220,0 | 330 | 220,2 | 230 | 223,0 | 225,5 | 88 | 225,8 | 288 | 225,9 | 338 |
| 12.08.2011 16:58:02 | 332 | 220,0 | 330 | 220,2 | 230 | 223,0 | 225,5 | 88 | 225,8 | 288 | 225,9 | 338 |
| 12.08.2011 16:56:08 | 252 | 219,0 | 102 | 220,0 | 100 | 220,2 | 225,5 | 88 | 225,8 | 288 | 225,9 | 338 |
| 12.08.2011 16:56:08 | 252 | 219,0 | 102 | 220,0 | 100 | 220,2 | 225,5 | 88 | 225,8 | 288 | 225,9 | 338 |
| 12.08.2011 16:56:08 | 252 | 219,0 | 102 | 220,0 | 100 | 220,2 | 225,5 | 88 | 225,8 | 288 | 225,9 | 338 |
| 12.08.2011 16:56:04 | 252 | 219,0 | 102 | 220,0 | 100 | 220,2 | 225,5 | 100 | 225,8 | 300 | 225,9 | 350 |
| 12.08.2011 16:55:15 | 302 | 220,0 | 300 | 220,1 | 100 | 220,2 | 225,5 | 100 | 225,8 | 300 | 225,9 | 350 |
| 12.08.2011 16:55:15 | 302 | 220,0 | 300 | 220,1 | 100 | 220,2 | 225,5 | 100 | 225,8 | 300 | 225,9 | 350 |
| 12.08.2011 16:55:15 | 302 | 220,0 | 300 | 220,1 | 100 | 220,2 | 225,5 | 100 | 225,8 | 300 | 225,9 | 350 |
| 12.08.2011 16:53:29 | 350 | 220,1 | 150 | 220,2 | 50 | 220,5 | 225,5 | 100 | 225,8 | 300 | 225,9 | 350 |
| 12.08.2011 16:53:17 | 350 | 220,1 | 150 | 220,2 | 50 | 220,5 | 225,5 | 100 | 225,8 | 300 | 225,9 | 350 |
| 12.08.2011 16:53:17 | 350 | 220,1 | 150 | 220,2 | 50 | 220,5 | 225,5 | 100 | 225,8 | 300 | 225,9 | 350 |
| 12.08.2011 16:53:13 | 350 | 220,1 | 150 | 220,2 | 50 | 220,5 | 225,5 | 50 | 225,8 | 250 | 225,9 | 300 |
| 12.08.2011 16:53:13 | 350 | 220,1 | 150 | 220,2 | 50 | 220,5 | 225,5 | 50 | 225,8 | 250 | 225,9 | 300 |
| 12.08.2011 16:48:26 | 350 | 220,1 | 150 | 220,2 | 50 | 220,5 | 225,8 | 200 | 225,9 | 250 | 226,0 | 300 |
| 12.08.2011 16:48:26 | 350 | 220,1 | 150 | 220,2 | 50 | 220,5 | 225,8 | 200 | 225,9 | 250 | 226,0 | 300 |
| 12.08.2011 16:44:28 | 350 | 220,1 | 150 | 220,2 | 50 | 220,5 | 225,9 | 50 | 226,0 | 100 | 226,4 | 200 |
| 12.08.2011 16:41:32 | 200 | 220,2 | 100 | 220,3 | 50 | 220,5 | 225,9 | 50 | 226,0 | 100 | 226,4 | 200 |
| 12.08.2011 16:41:32 | 200 | 220,2 | 100 | 220,3 | 50 | 220,5 | 225,9 | 50 | 226,0 | 100 | 226,4 | 200 |
| 12.08.2011 16:39:58 | 350 | 220,1 | 150 | 220,2 | 50 | 220,3 | 225,9 | 50 | 226,0 | 100 | 226,4 | 200 |
| 12.08.2011 16:39:58 | 350 | 220,1 | 150 | 220,2 | 50 | 220,3 | 225,9 | 50 | 226,0 | 100 | 226,4 | 200 |
| 12.08.2011 16:36:52 | 302 | 220,0 | 300 | 220,1 | 100 | 220,2 | 225,9 | 50 | 226,0 | 100 | 226,4 | 200 |
| 12.08.2011 16:36:52 | 302 | 220,0 | 300 | 220,1 | 100 | 220,2 | 225,9 | 50 | 226,0 | 100 | 226,4 | 200 |
| 12.08.2011 16:35:59 | 302 | 220,0 | 300 | 220,1 | 100 | 220,2 | 226,0 | 50 | 226,4 | 150 | 226,5 | 678 |
| 12.08.2011 16:35:59 | 302 | 220,0 | 300 | 220,1 | 100 | 220,2 | 226,0 | 50 | 226,4 | 150 | 226,5 | 678 |
| 12.08.2011 16:35:59 | 302 | 220,0 | 300 | 220,1 | 100 | 220,2 | 226,0 | 50 | 226,4 | 150 | 226,5 | 678 |
| 12.08.2011 16:35:50 | 302 | 219,0 | 202 | 220,0 | 200 | 220,1 | 226,0 | 50 | 226,4 | 150 | 226,5 | 678 |
| 12.08.2011 16:35:50 | 302 | 219,0 | 202 | 220,0 | 200 | 220,1 | 226,0 | 50 | 226,4 | 150 | 226,5 | 678 |
| 12.08.2011 16:34:44 | 352 | 220,0 | 350 | 220,1 | 150 | 221,0 | 226,0 | 50 | 226,4 | 150 | 226,5 | 678 |
| 12.08.2011 16:34:44 | 352 | 220,0 | 350 | 220,1 | 150 | 221,0 | 226,0 | 50 | 226,4 | 150 | 226,5 | 678 |
| 12.08.2011 16:33:33 | 302 | 219,0 | 202 | 220,0 | 200 | 220,1 | 226,0 | 50 | 226,4 | 150 | 226,5 | 678 |
| 12.08.2011 16:32:56 | 302 | 219,0 | 202 | 220,0 | 200 | 220,1 | 226,0 | 50 | 226,4 | 150 | 226,5 | 678 |
| 12.08.2011 16:32:56 | 302 | 219,0 | 202 | 220,0 | 200 | 220,1 | 226,0 | 50 | 226,4 | 150 | 226,5 | 678 |
| 12.08.2011 16:30:01 | 302 | 219,0 | 202 | 220,0 | 200 | 220,1 | 225,8 | 100 | 226,0 | 150 | 226,4 | 250 |
| 12.08.2011 16:28:08 | 1 202 | 219,0 | 202 | 220,0 | 200 | 220,1 | 225,8 | 100 | 226,0 | 150 | 226,4 | 250 |
| 12.08.2011 16:28:08 | 1 202 | 219,0 | 202 | 220,0 | 200 | 220,1 | 225,8 | 100 | 226,0 | 150 | 226,4 | 250 |
| 12.08.2011 16:24:32 | 1 202 | 219,0 | 202 | 220,0 | 200 | 220,1 | 226,0 | 50 | 226,4 | 150 | 226,5 | 678 |
| 12.08.2011 16:24:32 | 1 202 | 219,0 | 202 | 220,0 | 200 | 220,1 | 226,0 | 50 | 226,4 | 150 | 226,5 | 678 |
| 12.08.2011 16:23:25 | 1 202 | 219,0 | 202 | 220,0 | 200 | 220,1 | 226,4 | 100 | 226,5 | 628 | 227,0 | 728 |
| 12.08.2011 16:22:57 | 1 102 | 219,0 | 202 | 220,0 | 200 | 220,1 | 226,4 | 100 | 226,5 | 628 | 227,0 | 728 |
| 12.08.2011 16:22:57 | 1 102 | 219,0 | 202 | 220,0 | 200 | 220,1 | 226,4 | 100 | 226,5 | 628 | 227,0 | 728 |
| 12.08.2011 16:22:57 | 1 102 | 219,0 | 202 | 220,0 | 200 | 220,1 | 226,4 | 100 | 226,5 | 628 | 227,0 | 728 |
| 12.08.2011 16:22:14 | 252 | 220,0 | 250 | 220,1 | 50 | 220,5 | 226,4 | 100 | 226,5 | 628 | 227,0 | 728 |
| 12.08.2011 16:22:14 | 252 | 220,0 | 250 | 220,1 | 50 | 220,5 | 226,4 | 100 | 226,5 | 628 | 227,0 | 728 |
| 12.08.2011 16:21:43 | 1 102 | 219,0 | 202 | 220,0 | 200 | 220,1 | 226,4 | 100 | 226,5 | 628 | 227,0 | 728 |
| 12.08.2011 16:21:43 | 1 102 | 219,0 | 202 | 220,0 | 200 | 220,1 | 226,4 | 100 | 226,5 | 628 | 227,0 | 728 |