RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2011 16:58:37 | 247 | 212,0 | 147 | 212,1 | 100 | 215,0 | 220,0 | 791 | 221,0 | 922 | 221,8 | 972 |
| 11.08.2011 16:56:53 | 300 | 211,9 | 200 | 212,0 | 100 | 215,0 | 220,0 | 791 | 221,0 | 922 | 221,8 | 972 |
| 11.08.2011 16:56:53 | 300 | 211,9 | 200 | 212,0 | 100 | 215,0 | 220,0 | 791 | 221,0 | 922 | 221,8 | 972 |
| 11.08.2011 16:55:50 | 300 | 211,9 | 200 | 212,0 | 100 | 215,0 | 220,0 | 691 | 221,0 | 822 | 221,8 | 872 |
| 11.08.2011 16:55:50 | 300 | 211,9 | 200 | 212,0 | 100 | 215,0 | 220,0 | 691 | 221,0 | 822 | 221,8 | 872 |
| 11.08.2011 16:55:50 | 300 | 211,9 | 200 | 212,0 | 100 | 215,0 | 220,0 | 691 | 221,0 | 822 | 221,8 | 872 |
| 11.08.2011 16:55:50 | 300 | 211,9 | 200 | 212,0 | 100 | 215,0 | 220,0 | 701 | 221,0 | 832 | 221,8 | 882 |
| 11.08.2011 16:55:50 | 300 | 211,9 | 200 | 212,0 | 100 | 215,0 | 220,0 | 701 | 221,0 | 832 | 221,8 | 882 |
| 11.08.2011 16:55:50 | 300 | 211,9 | 200 | 212,0 | 100 | 215,0 | 220,0 | 701 | 221,0 | 832 | 221,8 | 882 |
| 11.08.2011 16:55:35 | 300 | 211,9 | 200 | 212,0 | 100 | 215,0 | 220,0 | 716 | 221,0 | 847 | 221,8 | 897 |
| 11.08.2011 16:55:35 | 300 | 211,9 | 200 | 212,0 | 100 | 215,0 | 220,0 | 716 | 221,0 | 847 | 221,8 | 897 |
| 11.08.2011 16:53:58 | 400 | 212,0 | 300 | 215,0 | 200 | 218,0 | 220,0 | 716 | 221,0 | 847 | 221,8 | 897 |
| 11.08.2011 16:53:58 | 400 | 212,0 | 300 | 215,0 | 200 | 218,0 | 220,0 | 716 | 221,0 | 847 | 221,8 | 897 |
| 11.08.2011 16:53:58 | 400 | 212,0 | 300 | 215,0 | 200 | 218,0 | 220,0 | 716 | 221,0 | 847 | 221,8 | 897 |
| 11.08.2011 16:53:17 | 400 | 212,0 | 300 | 215,0 | 200 | 218,0 | 220,0 | 816 | 221,0 | 947 | 221,8 | 997 |
| 11.08.2011 16:52:10 | 347 | 212,6 | 300 | 215,0 | 200 | 218,0 | 220,0 | 816 | 221,0 | 947 | 221,8 | 997 |
| 11.08.2011 16:52:10 | 347 | 212,6 | 300 | 215,0 | 200 | 218,0 | 220,0 | 816 | 221,0 | 947 | 221,8 | 997 |
| 11.08.2011 16:52:10 | 347 | 212,6 | 300 | 215,0 | 200 | 218,0 | 220,0 | 816 | 221,0 | 947 | 221,8 | 997 |
| 11.08.2011 16:50:58 | 347 | 212,6 | 300 | 215,0 | 200 | 218,0 | 220,0 | 866 | 221,0 | 997 | 221,8 | 1 047 |
| 11.08.2011 16:50:50 | 1 297 | 212,6 | 300 | 215,0 | 200 | 218,0 | 220,0 | 866 | 221,0 | 997 | 221,8 | 1 047 |
| 11.08.2011 16:50:08 | 500 | 214,0 | 300 | 215,0 | 200 | 218,0 | 220,0 | 866 | 221,0 | 997 | 221,8 | 1 047 |
| 11.08.2011 16:50:08 | 500 | 214,0 | 300 | 215,0 | 200 | 218,0 | 220,0 | 866 | 221,0 | 997 | 221,8 | 1 047 |
| 11.08.2011 16:47:14 | 1 297 | 212,6 | 300 | 214,0 | 100 | 215,0 | 220,0 | 866 | 221,0 | 997 | 221,8 | 1 047 |
| 11.08.2011 16:45:33 | 1 297 | 212,6 | 300 | 214,0 | 100 | 215,0 | 220,0 | 866 | 221,0 | 997 | 221,8 | 1 047 |
| 11.08.2011 16:45:12 | 347 | 212,6 | 300 | 214,0 | 100 | 215,0 | 220,0 | 866 | 221,0 | 997 | 221,8 | 1 047 |
| 11.08.2011 16:45:12 | 347 | 212,6 | 300 | 214,0 | 100 | 215,0 | 220,0 | 866 | 221,0 | 997 | 221,8 | 1 047 |
| 11.08.2011 16:42:04 | 347 | 212,6 | 300 | 214,0 | 100 | 215,0 | 220,0 | 166 | 221,0 | 297 | 221,8 | 347 |
| 11.08.2011 16:42:04 | 347 | 212,6 | 300 | 214,0 | 100 | 215,0 | 220,0 | 166 | 221,0 | 297 | 221,8 | 347 |
| 11.08.2011 16:42:04 | 347 | 212,6 | 300 | 214,0 | 100 | 215,0 | 220,0 | 166 | 221,0 | 297 | 221,8 | 347 |
| 11.08.2011 16:42:04 | 347 | 212,6 | 300 | 214,0 | 100 | 215,0 | 220,0 | 176 | 221,0 | 307 | 221,8 | 357 |
| 11.08.2011 16:42:04 | 347 | 212,6 | 300 | 214,0 | 100 | 215,0 | 220,0 | 176 | 221,0 | 307 | 221,8 | 357 |
| 11.08.2011 16:42:04 | 347 | 212,6 | 300 | 214,0 | 100 | 215,0 | 220,0 | 176 | 221,0 | 307 | 221,8 | 357 |
| 11.08.2011 16:42:02 | 347 | 212,6 | 300 | 214,0 | 100 | 215,0 | 219,8 | 20 | 220,0 | 196 | 221,0 | 327 |
| 11.08.2011 16:40:49 | 347 | 212,6 | 300 | 214,0 | 100 | 215,0 | 219,8 | 20 | 219,9 | 170 | 220,0 | 346 |
| 11.08.2011 16:40:49 | 347 | 212,6 | 300 | 214,0 | 100 | 215,0 | 219,8 | 20 | 219,9 | 170 | 220,0 | 346 |
| 11.08.2011 16:37:48 | 347 | 212,6 | 300 | 214,0 | 100 | 215,0 | 219,9 | 150 | 220,0 | 326 | 221,0 | 457 |
| 11.08.2011 16:37:48 | 347 | 212,6 | 300 | 214,0 | 100 | 215,0 | 219,9 | 150 | 220,0 | 326 | 221,0 | 457 |
| 11.08.2011 16:37:48 | 347 | 212,6 | 300 | 214,0 | 100 | 215,0 | 219,9 | 150 | 220,0 | 326 | 221,0 | 457 |
| 11.08.2011 16:36:35 | 347 | 212,6 | 300 | 214,0 | 100 | 215,0 | 219,9 | 300 | 220,0 | 476 | 221,0 | 607 |
| 11.08.2011 16:35:37 | 600 | 212,5 | 300 | 214,0 | 100 | 215,0 | 219,9 | 300 | 220,0 | 476 | 221,0 | 607 |
| 11.08.2011 16:34:46 | 600 | 212,5 | 300 | 214,0 | 100 | 215,0 | 219,9 | 300 | 220,0 | 476 | 221,0 | 607 |
| 11.08.2011 16:34:46 | 600 | 212,5 | 300 | 214,0 | 100 | 215,0 | 219,9 | 300 | 220,0 | 476 | 221,0 | 607 |
| 11.08.2011 16:34:46 | 600 | 212,5 | 300 | 214,0 | 100 | 215,0 | 219,9 | 300 | 220,0 | 476 | 221,0 | 607 |
| 11.08.2011 16:34:21 | 600 | 212,5 | 300 | 214,0 | 100 | 215,0 | 219,9 | 500 | 220,0 | 676 | 221,0 | 807 |
| 11.08.2011 16:32:45 | 350 | 214,0 | 150 | 214,1 | 100 | 215,0 | 219,9 | 500 | 220,0 | 676 | 221,0 | 807 |
| 11.08.2011 16:32:45 | 350 | 214,0 | 150 | 214,1 | 100 | 215,0 | 219,9 | 500 | 220,0 | 676 | 221,0 | 807 |
| 11.08.2011 16:32:40 | 350 | 214,0 | 150 | 214,1 | 100 | 215,0 | 220,0 | 176 | 221,0 | 307 | 221,8 | 357 |
| 11.08.2011 16:32:30 | 600 | 212,5 | 300 | 214,0 | 100 | 215,0 | 220,0 | 176 | 221,0 | 307 | 221,8 | 357 |
| 11.08.2011 16:32:30 | 600 | 212,5 | 300 | 214,0 | 100 | 215,0 | 220,0 | 176 | 221,0 | 307 | 221,8 | 357 |
| 11.08.2011 16:32:30 | 600 | 212,5 | 300 | 214,0 | 100 | 215,0 | 220,0 | 176 | 221,0 | 307 | 221,8 | 357 |