RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2011 16:59:52 | 685 | 212,3 | 355 | 213,0 | 345 | 215,0 | 219,0 | 150 | 220,0 | 550 | 223,9 | 700 |
| 10.08.2011 16:59:52 | 685 | 212,3 | 355 | 213,0 | 345 | 215,0 | 219,0 | 150 | 220,0 | 550 | 223,9 | 700 |
| 10.08.2011 16:59:52 | 685 | 212,3 | 355 | 213,0 | 345 | 215,0 | 219,0 | 150 | 220,0 | 550 | 223,9 | 700 |
| 10.08.2011 16:59:46 | 405 | 213,0 | 395 | 215,0 | 50 | 217,0 | 219,0 | 150 | 220,0 | 550 | 223,9 | 700 |
| 10.08.2011 16:59:46 | 405 | 213,0 | 395 | 215,0 | 50 | 217,0 | 219,0 | 150 | 220,0 | 550 | 223,9 | 700 |
| 10.08.2011 16:59:30 | 405 | 213,0 | 395 | 215,0 | 50 | 217,0 | 218,9 | 100 | 219,0 | 250 | 220,0 | 650 |
| 10.08.2011 16:59:30 | 405 | 213,0 | 395 | 215,0 | 50 | 217,0 | 218,9 | 100 | 219,0 | 250 | 220,0 | 650 |
| 10.08.2011 16:59:30 | 405 | 213,0 | 395 | 215,0 | 50 | 217,0 | 217,2 | 50 | 218,9 | 150 | 219,0 | 300 |
| 10.08.2011 16:59:30 | 405 | 213,0 | 395 | 215,0 | 50 | 217,0 | 217,2 | 50 | 218,9 | 150 | 219,0 | 300 |
| 10.08.2011 16:59:04 | 1 186 | 213,0 | 1 176 | 215,0 | 831 | 217,0 | 217,2 | 50 | 218,9 | 150 | 219,0 | 300 |
| 10.08.2011 16:59:04 | 1 186 | 213,0 | 1 176 | 215,0 | 831 | 217,0 | 217,2 | 50 | 218,9 | 150 | 219,0 | 300 |
| 10.08.2011 16:59:04 | 1 186 | 213,0 | 1 176 | 215,0 | 831 | 217,0 | 217,2 | 50 | 218,9 | 150 | 219,0 | 300 |
| 10.08.2011 16:58:20 | 1 236 | 213,0 | 1 226 | 215,0 | 881 | 217,0 | 217,2 | 50 | 218,9 | 150 | 219,0 | 300 |
| 10.08.2011 16:58:20 | 1 236 | 213,0 | 1 226 | 215,0 | 881 | 217,0 | 217,2 | 50 | 218,9 | 150 | 219,0 | 300 |
| 10.08.2011 16:58:20 | 1 236 | 213,0 | 1 226 | 215,0 | 881 | 217,0 | 217,2 | 50 | 218,9 | 150 | 219,0 | 300 |
| 10.08.2011 16:58:12 | 1 336 | 213,0 | 1 326 | 215,0 | 981 | 217,0 | 217,2 | 50 | 218,9 | 150 | 219,0 | 300 |
| 10.08.2011 16:58:12 | 1 336 | 213,0 | 1 326 | 215,0 | 981 | 217,0 | 217,2 | 50 | 218,9 | 150 | 219,0 | 300 |
| 10.08.2011 16:58:12 | 1 336 | 213,0 | 1 326 | 215,0 | 981 | 217,0 | 217,2 | 50 | 218,9 | 150 | 219,0 | 300 |
| 10.08.2011 16:57:39 | 1 686 | 213,0 | 1 676 | 215,0 | 1 331 | 217,0 | 217,2 | 50 | 218,9 | 150 | 219,0 | 300 |
| 10.08.2011 16:57:39 | 1 686 | 213,0 | 1 676 | 215,0 | 1 331 | 217,0 | 217,2 | 50 | 218,9 | 150 | 219,0 | 300 |
| 10.08.2011 16:57:39 | 1 686 | 213,0 | 1 676 | 215,0 | 1 331 | 217,0 | 218,9 | 100 | 219,0 | 250 | 220,0 | 650 |
| 10.08.2011 16:57:39 | 1 686 | 213,0 | 1 676 | 215,0 | 1 331 | 217,0 | 218,9 | 100 | 219,0 | 250 | 220,0 | 650 |
| 10.08.2011 16:57:39 | 1 686 | 213,0 | 1 676 | 215,0 | 1 331 | 217,0 | 218,9 | 100 | 219,0 | 250 | 220,0 | 650 |
| 10.08.2011 16:57:39 | 1 736 | 213,0 | 1 726 | 215,0 | 1 381 | 217,0 | 218,9 | 100 | 219,0 | 250 | 220,0 | 650 |
| 10.08.2011 16:57:39 | 1 736 | 213,0 | 1 726 | 215,0 | 1 381 | 217,0 | 218,9 | 100 | 219,0 | 250 | 220,0 | 650 |
| 10.08.2011 16:57:39 | 1 736 | 213,0 | 1 726 | 215,0 | 1 381 | 217,0 | 218,9 | 100 | 219,0 | 250 | 220,0 | 650 |
| 10.08.2011 16:57:22 | 1 776 | 215,0 | 1 431 | 217,0 | 50 | 217,2 | 218,9 | 100 | 219,0 | 250 | 220,0 | 650 |
| 10.08.2011 16:56:09 | 1 776 | 215,0 | 1 431 | 217,0 | 50 | 217,2 | 218,9 | 100 | 219,0 | 350 | 220,0 | 750 |
| 10.08.2011 16:56:09 | 1 776 | 215,0 | 1 431 | 217,0 | 50 | 217,2 | 218,9 | 100 | 219,0 | 350 | 220,0 | 750 |
| 10.08.2011 16:55:53 | 1 776 | 215,0 | 1 431 | 217,0 | 50 | 217,2 | 219,0 | 250 | 220,0 | 650 | 223,9 | 800 |
| 10.08.2011 16:54:54 | 1 776 | 215,0 | 1 431 | 217,0 | 50 | 217,2 | 219,0 | 250 | 220,0 | 650 | 223,9 | 800 |
| 10.08.2011 16:54:54 | 1 776 | 215,0 | 1 431 | 217,0 | 50 | 217,2 | 219,0 | 250 | 220,0 | 650 | 223,9 | 800 |
| 10.08.2011 16:54:53 | 1 736 | 213,0 | 1 726 | 215,0 | 1 381 | 217,0 | 219,0 | 250 | 220,0 | 650 | 223,9 | 800 |
| 10.08.2011 16:54:53 | 1 736 | 213,0 | 1 726 | 215,0 | 1 381 | 217,0 | 219,0 | 250 | 220,0 | 650 | 223,9 | 800 |
| 10.08.2011 16:54:22 | 1 736 | 213,0 | 1 726 | 215,0 | 1 381 | 217,0 | 219,0 | 100 | 220,0 | 500 | 223,9 | 650 |
| 10.08.2011 16:54:07 | 1 736 | 213,0 | 1 726 | 215,0 | 1 381 | 217,0 | 219,0 | 100 | 220,0 | 500 | 223,9 | 650 |
| 10.08.2011 16:54:07 | 1 736 | 213,0 | 1 726 | 215,0 | 1 381 | 217,0 | 219,0 | 100 | 220,0 | 500 | 223,9 | 650 |
| 10.08.2011 16:53:37 | 1 736 | 213,0 | 1 726 | 215,0 | 1 381 | 217,0 | 220,0 | 400 | 223,9 | 550 | 224,9 | 570 |
| 10.08.2011 16:52:50 | 1 736 | 213,0 | 1 726 | 215,0 | 1 381 | 217,0 | 220,0 | 400 | 223,8 | 500 | 223,9 | 650 |
| 10.08.2011 16:52:50 | 1 736 | 213,0 | 1 726 | 215,0 | 1 381 | 217,0 | 220,0 | 400 | 223,8 | 500 | 223,9 | 650 |
| 10.08.2011 16:52:50 | 1 736 | 213,0 | 1 726 | 215,0 | 1 381 | 217,0 | 220,0 | 400 | 223,8 | 500 | 223,9 | 650 |
| 10.08.2011 16:51:55 | 1 755 | 213,0 | 1 745 | 215,0 | 1 400 | 217,0 | 220,0 | 400 | 223,8 | 500 | 223,9 | 650 |
| 10.08.2011 16:51:55 | 1 755 | 213,0 | 1 745 | 215,0 | 1 400 | 217,0 | 220,0 | 400 | 223,8 | 500 | 223,9 | 650 |
| 10.08.2011 16:51:55 | 1 755 | 213,0 | 1 745 | 215,0 | 1 400 | 217,0 | 220,0 | 400 | 223,8 | 500 | 223,9 | 650 |
| 10.08.2011 16:51:55 | 1 805 | 213,0 | 1 795 | 215,0 | 1 450 | 217,0 | 220,0 | 400 | 223,8 | 500 | 223,9 | 650 |
| 10.08.2011 16:51:55 | 1 805 | 213,0 | 1 795 | 215,0 | 1 450 | 217,0 | 220,0 | 400 | 223,8 | 500 | 223,9 | 650 |
| 10.08.2011 16:51:55 | 1 805 | 213,0 | 1 795 | 215,0 | 1 450 | 217,0 | 220,0 | 400 | 223,8 | 500 | 223,9 | 650 |
| 10.08.2011 16:51:18 | 1 855 | 213,0 | 1 845 | 215,0 | 1 500 | 217,0 | 220,0 | 400 | 223,8 | 500 | 223,9 | 650 |
| 10.08.2011 16:51:18 | 1 855 | 213,0 | 1 845 | 215,0 | 1 500 | 217,0 | 220,0 | 400 | 223,8 | 500 | 223,9 | 650 |
| 10.08.2011 16:51:07 | 1 855 | 213,0 | 1 845 | 215,0 | 1 500 | 217,0 | 219,9 | 50 | 220,0 | 450 | 223,8 | 550 |