RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2011 16:59:20 | 300 | 222,0 | 150 | 222,2 | 100 | 226,0 | 232,0 | 100 | 232,8 | 150 | 233,0 | 240 |
| 09.08.2011 16:59:20 | 300 | 222,0 | 150 | 222,2 | 100 | 226,0 | 232,0 | 100 | 232,8 | 150 | 233,0 | 240 |
| 09.08.2011 16:59:11 | 250 | 222,0 | 100 | 222,2 | 50 | 226,0 | 232,0 | 100 | 232,8 | 150 | 233,0 | 240 |
| 09.08.2011 16:59:11 | 250 | 222,0 | 100 | 222,2 | 50 | 226,0 | 232,0 | 100 | 232,8 | 150 | 233,0 | 240 |
| 09.08.2011 16:59:11 | 250 | 222,0 | 100 | 222,2 | 50 | 226,0 | 232,0 | 100 | 232,8 | 150 | 233,0 | 240 |
| 09.08.2011 16:59:11 | 150 | 222,2 | 100 | 226,0 | 50 | 231,9 | 232,0 | 100 | 232,8 | 150 | 233,0 | 240 |
| 09.08.2011 16:59:11 | 150 | 222,2 | 100 | 226,0 | 50 | 231,9 | 232,0 | 100 | 232,8 | 150 | 233,0 | 240 |
| 09.08.2011 16:59:11 | 250 | 222,0 | 100 | 222,2 | 50 | 226,0 | 232,0 | 100 | 232,8 | 150 | 233,0 | 240 |
| 09.08.2011 16:59:11 | 250 | 222,0 | 100 | 222,2 | 50 | 226,0 | 232,0 | 100 | 232,8 | 150 | 233,0 | 240 |
| 09.08.2011 16:59:11 | 250 | 222,0 | 100 | 222,2 | 50 | 226,0 | 232,0 | 100 | 232,8 | 150 | 233,0 | 240 |
| 09.08.2011 16:58:47 | 250 | 222,0 | 100 | 222,2 | 50 | 226,0 | 231,9 | 50 | 232,0 | 150 | 232,8 | 200 |
| 09.08.2011 16:58:47 | 250 | 222,0 | 100 | 222,2 | 50 | 226,0 | 231,9 | 50 | 232,0 | 150 | 232,8 | 200 |
| 09.08.2011 16:58:47 | 250 | 222,0 | 100 | 222,2 | 50 | 226,0 | 231,9 | 50 | 232,0 | 150 | 232,8 | 200 |
| 09.08.2011 16:58:43 | 250 | 222,0 | 100 | 222,2 | 50 | 226,0 | 231,9 | 100 | 232,0 | 200 | 232,8 | 250 |
| 09.08.2011 16:58:43 | 250 | 222,0 | 100 | 222,2 | 50 | 226,0 | 231,9 | 100 | 232,0 | 200 | 232,8 | 250 |
| 09.08.2011 16:58:38 | 250 | 222,0 | 100 | 222,2 | 50 | 226,0 | 232,0 | 100 | 232,8 | 150 | 233,0 | 240 |
| 09.08.2011 16:58:24 | 250 | 222,0 | 100 | 222,2 | 50 | 226,0 | 232,0 | 100 | 232,8 | 150 | 232,9 | 200 |
| 09.08.2011 16:58:24 | 250 | 222,0 | 100 | 222,2 | 50 | 226,0 | 232,0 | 100 | 232,8 | 150 | 232,9 | 200 |
| 09.08.2011 16:58:24 | 250 | 222,0 | 100 | 222,2 | 50 | 226,0 | 232,0 | 100 | 232,8 | 150 | 232,9 | 200 |
| 09.08.2011 16:58:19 | 250 | 222,0 | 100 | 222,2 | 50 | 226,0 | 232,0 | 200 | 232,8 | 250 | 232,9 | 300 |
| 09.08.2011 16:57:12 | 250 | 222,0 | 100 | 222,2 | 50 | 226,0 | 232,0 | 200 | 232,8 | 350 | 232,9 | 400 |
| 09.08.2011 16:56:58 | 250 | 222,0 | 100 | 222,2 | 50 | 226,0 | 232,0 | 200 | 232,8 | 300 | 232,9 | 350 |
| 09.08.2011 16:56:21 | 300 | 220,0 | 200 | 222,0 | 50 | 226,0 | 232,0 | 200 | 232,8 | 300 | 232,9 | 350 |
| 09.08.2011 16:56:21 | 300 | 220,0 | 200 | 222,0 | 50 | 226,0 | 232,0 | 200 | 232,8 | 300 | 232,9 | 350 |
| 09.08.2011 16:56:21 | 300 | 220,0 | 200 | 222,0 | 50 | 226,0 | 232,0 | 200 | 232,8 | 300 | 232,9 | 350 |
| 09.08.2011 16:56:15 | 300 | 220,0 | 200 | 222,0 | 50 | 226,0 | 232,0 | 250 | 232,8 | 350 | 232,9 | 400 |
| 09.08.2011 16:56:15 | 300 | 220,0 | 200 | 222,0 | 50 | 226,0 | 232,0 | 250 | 232,9 | 300 | 233,0 | 390 |
| 09.08.2011 16:56:15 | 300 | 220,0 | 200 | 222,0 | 50 | 226,0 | 232,0 | 250 | 232,9 | 300 | 233,0 | 390 |
| 09.08.2011 16:56:11 | 300 | 220,0 | 200 | 222,0 | 50 | 226,0 | 232,9 | 50 | 233,0 | 140 | 233,5 | 290 |
| 09.08.2011 16:56:11 | 300 | 220,0 | 200 | 222,0 | 50 | 226,0 | 232,9 | 50 | 233,0 | 140 | 233,5 | 290 |
| 09.08.2011 16:55:23 | 300 | 220,0 | 200 | 222,0 | 50 | 226,0 | 230,0 | 50 | 232,9 | 100 | 233,0 | 190 |
| 09.08.2011 16:55:23 | 300 | 220,0 | 200 | 222,0 | 50 | 226,0 | 230,0 | 50 | 232,9 | 100 | 233,0 | 190 |
| 09.08.2011 16:55:16 | 300 | 220,0 | 200 | 222,0 | 50 | 226,0 | 232,9 | 50 | 233,0 | 140 | 233,5 | 290 |
| 09.08.2011 16:55:16 | 300 | 220,0 | 200 | 222,0 | 50 | 226,0 | 232,9 | 50 | 233,0 | 140 | 233,5 | 290 |
| 09.08.2011 16:55:16 | 300 | 220,0 | 200 | 222,0 | 50 | 226,0 | 232,9 | 50 | 233,0 | 140 | 233,5 | 290 |
| 09.08.2011 16:55:04 | 250 | 222,0 | 100 | 226,0 | 50 | 230,0 | 232,9 | 50 | 233,0 | 140 | 233,5 | 290 |
| 09.08.2011 16:55:04 | 250 | 222,0 | 100 | 226,0 | 50 | 230,0 | 232,9 | 50 | 233,0 | 140 | 233,5 | 290 |
| 09.08.2011 16:55:04 | 250 | 222,0 | 100 | 226,0 | 50 | 230,0 | 232,9 | 50 | 233,0 | 140 | 233,5 | 290 |
| 09.08.2011 16:55:04 | 250 | 222,0 | 100 | 226,0 | 50 | 230,0 | 232,9 | 150 | 233,0 | 240 | 233,5 | 390 |
| 09.08.2011 16:55:04 | 250 | 222,0 | 100 | 226,0 | 50 | 230,0 | 232,9 | 150 | 233,0 | 240 | 233,5 | 390 |
| 09.08.2011 16:55:04 | 250 | 222,0 | 100 | 226,0 | 50 | 230,0 | 232,9 | 150 | 233,0 | 240 | 233,5 | 390 |
| 09.08.2011 16:55:04 | 250 | 222,0 | 100 | 226,0 | 50 | 230,0 | 232,8 | 50 | 232,9 | 200 | 233,0 | 290 |
| 09.08.2011 16:55:04 | 250 | 222,0 | 100 | 226,0 | 50 | 230,0 | 232,8 | 50 | 232,9 | 200 | 233,0 | 290 |
| 09.08.2011 16:55:04 | 250 | 222,0 | 100 | 226,0 | 50 | 230,0 | 232,8 | 50 | 232,9 | 200 | 233,0 | 290 |
| 09.08.2011 16:54:47 | 250 | 222,0 | 100 | 226,0 | 50 | 230,0 | 232,0 | 50 | 232,8 | 100 | 232,9 | 250 |
| 09.08.2011 16:54:47 | 250 | 222,0 | 100 | 226,0 | 50 | 230,0 | 232,0 | 50 | 232,8 | 100 | 232,9 | 250 |
| 09.08.2011 16:54:32 | 250 | 222,0 | 100 | 226,0 | 50 | 230,0 | 232,8 | 50 | 232,9 | 200 | 233,0 | 290 |
| 09.08.2011 16:54:32 | 250 | 222,0 | 100 | 226,0 | 50 | 230,0 | 232,8 | 50 | 232,9 | 200 | 233,0 | 290 |
| 09.08.2011 16:54:32 | 250 | 222,0 | 100 | 226,0 | 50 | 230,0 | 232,8 | 50 | 232,9 | 200 | 233,0 | 290 |
| 09.08.2011 16:54:14 | 150 | 226,0 | 100 | 230,0 | 50 | 230,2 | 232,8 | 50 | 232,9 | 200 | 233,0 | 290 |