RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2011 16:59:58 | 1 517 | 205,0 | 186 | 205,1 | 136 | 206,0 | 211,9 | 13 | 213,0 | 113 | 214,8 | 138 |
| 08.08.2011 16:59:58 | 1 517 | 205,0 | 186 | 205,1 | 136 | 206,0 | 211,9 | 13 | 213,0 | 113 | 214,8 | 138 |
| 08.08.2011 16:59:58 | 1 517 | 205,0 | 186 | 205,1 | 136 | 206,0 | 211,9 | 13 | 213,0 | 113 | 214,8 | 138 |
| 08.08.2011 16:58:58 | 1 517 | 205,0 | 186 | 205,1 | 136 | 206,0 | 211,5 | 50 | 211,9 | 63 | 213,0 | 163 |
| 08.08.2011 16:58:58 | 1 517 | 205,0 | 186 | 205,1 | 136 | 206,0 | 211,5 | 50 | 211,9 | 63 | 213,0 | 163 |
| 08.08.2011 16:58:42 | 1 517 | 205,0 | 186 | 205,1 | 136 | 206,0 | 210,0 | 100 | 211,5 | 150 | 211,9 | 163 |
| 08.08.2011 16:58:42 | 1 517 | 205,0 | 186 | 205,1 | 136 | 206,0 | 210,0 | 100 | 211,5 | 150 | 211,9 | 163 |
| 08.08.2011 16:58:29 | 1 867 | 205,0 | 536 | 205,1 | 486 | 206,0 | 210,0 | 100 | 211,5 | 150 | 211,9 | 163 |
| 08.08.2011 16:58:29 | 1 867 | 205,0 | 536 | 205,1 | 486 | 206,0 | 210,0 | 100 | 211,5 | 150 | 211,9 | 163 |
| 08.08.2011 16:57:54 | 1 867 | 205,0 | 536 | 205,1 | 486 | 206,0 | 211,5 | 50 | 211,9 | 63 | 213,0 | 163 |
| 08.08.2011 16:57:54 | 1 867 | 205,0 | 536 | 205,1 | 486 | 206,0 | 211,5 | 50 | 211,9 | 63 | 213,0 | 163 |
| 08.08.2011 16:57:54 | 1 867 | 205,0 | 536 | 205,1 | 486 | 206,0 | 211,5 | 50 | 211,9 | 63 | 213,0 | 163 |
| 08.08.2011 16:57:54 | 1 881 | 205,0 | 550 | 205,1 | 500 | 206,0 | 211,5 | 50 | 211,9 | 63 | 213,0 | 163 |
| 08.08.2011 16:57:54 | 1 881 | 205,0 | 550 | 205,1 | 500 | 206,0 | 211,5 | 50 | 211,9 | 63 | 213,0 | 163 |
| 08.08.2011 16:57:54 | 1 881 | 205,0 | 550 | 205,1 | 500 | 206,0 | 211,5 | 50 | 211,9 | 63 | 213,0 | 163 |
| 08.08.2011 16:57:54 | 565 | 205,1 | 515 | 206,0 | 15 | 207,0 | 211,5 | 50 | 211,9 | 63 | 213,0 | 163 |
| 08.08.2011 16:57:54 | 565 | 205,1 | 515 | 206,0 | 15 | 207,0 | 211,5 | 50 | 211,9 | 63 | 213,0 | 163 |
| 08.08.2011 16:57:54 | 565 | 205,1 | 515 | 206,0 | 15 | 207,0 | 211,5 | 50 | 211,9 | 63 | 213,0 | 163 |
| 08.08.2011 16:57:43 | 637 | 206,0 | 137 | 207,0 | 122 | 210,0 | 211,5 | 50 | 211,9 | 63 | 213,0 | 163 |
| 08.08.2011 16:56:54 | 637 | 206,0 | 137 | 207,0 | 122 | 210,0 | 211,5 | 50 | 211,9 | 63 | 213,0 | 163 |
| 08.08.2011 16:56:54 | 637 | 206,0 | 137 | 207,0 | 122 | 210,0 | 211,5 | 50 | 211,9 | 63 | 213,0 | 163 |
| 08.08.2011 16:56:54 | 565 | 205,1 | 515 | 206,0 | 15 | 207,0 | 211,5 | 50 | 211,9 | 63 | 213,0 | 163 |
| 08.08.2011 16:56:54 | 565 | 205,1 | 515 | 206,0 | 15 | 207,0 | 211,5 | 50 | 211,9 | 63 | 213,0 | 163 |
| 08.08.2011 16:56:54 | 565 | 205,1 | 515 | 206,0 | 15 | 207,0 | 211,5 | 50 | 211,9 | 63 | 213,0 | 163 |
| 08.08.2011 16:56:54 | 565 | 205,1 | 515 | 206,0 | 15 | 207,0 | 210,0 | 150 | 211,5 | 200 | 211,9 | 213 |
| 08.08.2011 16:56:54 | 565 | 205,1 | 515 | 206,0 | 15 | 207,0 | 210,0 | 150 | 211,5 | 200 | 211,9 | 213 |
| 08.08.2011 16:56:54 | 565 | 205,1 | 515 | 206,0 | 15 | 207,0 | 210,0 | 150 | 211,5 | 200 | 211,9 | 213 |
| 08.08.2011 16:56:54 | 565 | 205,1 | 515 | 206,0 | 15 | 207,0 | 209,8 | 135 | 210,0 | 285 | 211,5 | 335 |
| 08.08.2011 16:56:54 | 565 | 205,1 | 515 | 206,0 | 15 | 207,0 | 209,8 | 135 | 210,0 | 285 | 211,5 | 335 |
| 08.08.2011 16:56:54 | 565 | 205,1 | 515 | 206,0 | 15 | 207,0 | 209,8 | 135 | 210,0 | 285 | 211,5 | 335 |
| 08.08.2011 16:56:39 | 565 | 205,1 | 515 | 206,0 | 15 | 207,0 | 208,0 | 93 | 209,8 | 228 | 210,0 | 378 |
| 08.08.2011 16:56:39 | 565 | 205,1 | 515 | 206,0 | 15 | 207,0 | 208,0 | 93 | 209,8 | 228 | 210,0 | 378 |
| 08.08.2011 16:56:39 | 565 | 205,1 | 515 | 206,0 | 15 | 207,0 | 208,0 | 93 | 209,8 | 228 | 210,0 | 378 |
| 08.08.2011 16:56:35 | 565 | 205,1 | 515 | 206,0 | 15 | 207,0 | 208,0 | 143 | 209,8 | 278 | 210,0 | 428 |
| 08.08.2011 16:55:50 | 565 | 205,1 | 515 | 206,0 | 15 | 207,0 | 208,0 | 143 | 209,8 | 278 | 210,0 | 428 |
| 08.08.2011 16:55:45 | 515 | 205,1 | 465 | 206,0 | 15 | 207,0 | 208,0 | 143 | 209,8 | 278 | 210,0 | 428 |
| 08.08.2011 16:55:29 | 165 | 205,1 | 115 | 206,0 | 15 | 207,0 | 208,0 | 143 | 209,8 | 278 | 210,0 | 428 |
| 08.08.2011 16:55:29 | 165 | 205,1 | 115 | 206,0 | 15 | 207,0 | 208,0 | 143 | 209,8 | 278 | 210,0 | 428 |
| 08.08.2011 16:55:29 | 531 | 205,0 | 150 | 205,1 | 100 | 206,0 | 208,0 | 143 | 209,8 | 278 | 210,0 | 428 |
| 08.08.2011 16:55:29 | 531 | 205,0 | 150 | 205,1 | 100 | 206,0 | 208,0 | 143 | 209,8 | 278 | 210,0 | 428 |
| 08.08.2011 16:55:29 | 531 | 205,0 | 150 | 205,1 | 100 | 206,0 | 208,0 | 143 | 209,8 | 278 | 210,0 | 428 |
| 08.08.2011 16:55:15 | 531 | 205,0 | 150 | 205,1 | 100 | 206,0 | 207,0 | 35 | 208,0 | 178 | 209,8 | 313 |
| 08.08.2011 16:55:15 | 531 | 205,0 | 150 | 205,1 | 100 | 206,0 | 207,0 | 35 | 208,0 | 178 | 209,8 | 313 |
| 08.08.2011 16:55:15 | 531 | 205,0 | 150 | 205,1 | 100 | 206,0 | 207,0 | 35 | 208,0 | 178 | 209,8 | 313 |
| 08.08.2011 16:55:12 | 631 | 205,0 | 250 | 205,1 | 200 | 206,0 | 207,0 | 35 | 208,0 | 178 | 209,8 | 313 |
| 08.08.2011 16:55:12 | 631 | 205,0 | 250 | 205,1 | 200 | 206,0 | 207,0 | 35 | 208,0 | 178 | 209,8 | 313 |
| 08.08.2011 16:55:12 | 631 | 205,0 | 250 | 205,1 | 200 | 206,0 | 207,0 | 35 | 208,0 | 178 | 209,8 | 313 |
| 08.08.2011 16:55:06 | 731 | 205,0 | 350 | 205,1 | 300 | 206,0 | 207,0 | 35 | 208,0 | 178 | 209,8 | 313 |
| 08.08.2011 16:55:06 | 731 | 205,0 | 350 | 205,1 | 300 | 206,0 | 207,0 | 35 | 208,0 | 178 | 209,8 | 313 |
| 08.08.2011 16:55:06 | 731 | 205,0 | 350 | 205,1 | 300 | 206,0 | 207,0 | 35 | 208,0 | 178 | 209,8 | 313 |