RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2011 16:59:59 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 259,0 | 100 | 260,0 | 350 | 260,5 | 400 |
| 05.08.2011 16:59:59 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 259,0 | 100 | 260,0 | 350 | 260,5 | 400 |
| 05.08.2011 16:59:47 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 260,0 | 250 | 260,5 | 300 | 261,0 | 384 |
| 05.08.2011 16:59:47 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 260,0 | 250 | 260,5 | 300 | 261,0 | 384 |
| 05.08.2011 16:59:47 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 260,0 | 250 | 260,5 | 300 | 261,0 | 384 |
| 05.08.2011 16:58:23 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 259,6 | 100 | 260,0 | 350 | 260,5 | 400 |
| 05.08.2011 16:58:23 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 259,6 | 100 | 260,0 | 350 | 260,5 | 400 |
| 05.08.2011 16:57:36 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 260,0 | 250 | 260,5 | 300 | 261,0 | 384 |
| 05.08.2011 16:57:36 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 260,0 | 250 | 260,5 | 300 | 261,0 | 384 |
| 05.08.2011 16:57:36 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 260,0 | 250 | 260,5 | 300 | 261,0 | 384 |
| 05.08.2011 16:56:44 | 230 | 254,1 | 180 | 255,0 | 100 | 259,6 | 260,0 | 250 | 260,5 | 300 | 261,0 | 384 |
| 05.08.2011 16:56:44 | 230 | 254,1 | 180 | 255,0 | 100 | 259,6 | 260,0 | 250 | 260,5 | 300 | 261,0 | 384 |
| 05.08.2011 16:56:44 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 260,0 | 250 | 260,5 | 300 | 261,0 | 384 |
| 05.08.2011 16:56:44 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 260,0 | 250 | 260,5 | 300 | 261,0 | 384 |
| 05.08.2011 16:56:44 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 260,0 | 250 | 260,5 | 300 | 261,0 | 384 |
| 05.08.2011 16:55:58 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 259,6 | 150 | 260,0 | 400 | 260,5 | 450 |
| 05.08.2011 16:55:58 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 259,6 | 150 | 260,0 | 400 | 260,5 | 450 |
| 05.08.2011 16:55:58 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 259,6 | 150 | 260,0 | 400 | 260,5 | 450 |
| 05.08.2011 16:53:15 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 259,5 | 50 | 259,6 | 200 | 260,0 | 450 |
| 05.08.2011 16:53:15 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 259,5 | 50 | 259,6 | 200 | 260,0 | 450 |
| 05.08.2011 16:52:35 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 259,6 | 150 | 260,0 | 400 | 260,5 | 450 |
| 05.08.2011 16:51:37 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 259,6 | 150 | 259,9 | 200 | 260,0 | 450 |
| 05.08.2011 16:51:37 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 259,6 | 150 | 259,9 | 200 | 260,0 | 450 |
| 05.08.2011 16:51:09 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 259,9 | 50 | 260,0 | 300 | 260,5 | 350 |
| 05.08.2011 16:51:09 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 259,9 | 50 | 260,0 | 300 | 260,5 | 350 |
| 05.08.2011 16:51:09 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 260,0 | 250 | 260,5 | 300 | 261,0 | 384 |
| 05.08.2011 16:51:09 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 260,0 | 250 | 260,5 | 300 | 261,0 | 384 |
| 05.08.2011 16:51:02 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 260,0 | 280 | 260,5 | 330 | 261,0 | 414 |
| 05.08.2011 16:50:14 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 260,0 | 280 | 260,5 | 330 | 260,6 | 480 |
| 05.08.2011 16:50:00 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 260,0 | 280 | 260,5 | 380 | 260,6 | 530 |
| 05.08.2011 16:49:51 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 260,0 | 280 | 260,5 | 330 | 260,6 | 480 |
| 05.08.2011 16:49:51 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 260,0 | 280 | 260,5 | 330 | 260,6 | 480 |
| 05.08.2011 16:49:30 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 260,0 | 250 | 260,5 | 300 | 260,6 | 450 |
| 05.08.2011 16:49:26 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 260,0 | 250 | 260,6 | 400 | 261,0 | 484 |
| 05.08.2011 16:49:26 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 260,0 | 250 | 260,6 | 400 | 261,0 | 484 |
| 05.08.2011 16:49:17 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 260,0 | 100 | 260,6 | 250 | 261,0 | 334 |
| 05.08.2011 16:49:17 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 260,0 | 100 | 260,6 | 250 | 261,0 | 334 |
| 05.08.2011 16:47:30 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 260,6 | 150 | 261,0 | 234 | 262,0 | 365 |
| 05.08.2011 16:46:07 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 260,6 | 150 | 261,0 | 234 | 262,0 | 365 |
| 05.08.2011 16:46:07 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 260,6 | 150 | 261,0 | 234 | 262,0 | 365 |
| 05.08.2011 16:45:26 | 480 | 254,0 | 230 | 254,1 | 180 | 255,0 | 260,6 | 150 | 261,0 | 234 | 262,0 | 365 |
| 05.08.2011 16:45:26 | 480 | 254,0 | 230 | 254,1 | 180 | 255,0 | 260,6 | 150 | 261,0 | 234 | 262,0 | 365 |
| 05.08.2011 16:44:46 | 530 | 254,0 | 280 | 254,1 | 230 | 255,0 | 260,6 | 150 | 261,0 | 234 | 262,0 | 365 |
| 05.08.2011 16:44:46 | 530 | 254,0 | 280 | 254,1 | 230 | 255,0 | 260,6 | 150 | 261,0 | 234 | 262,0 | 365 |
| 05.08.2011 16:44:28 | 430 | 254,0 | 180 | 254,1 | 130 | 255,0 | 260,6 | 150 | 261,0 | 234 | 262,0 | 365 |
| 05.08.2011 16:44:28 | 430 | 254,0 | 180 | 254,1 | 130 | 255,0 | 260,6 | 150 | 261,0 | 234 | 262,0 | 365 |
| 05.08.2011 16:43:34 | 430 | 254,0 | 180 | 254,1 | 130 | 255,0 | 261,0 | 84 | 262,0 | 215 | 263,0 | 255 |
| 05.08.2011 16:43:34 | 430 | 254,0 | 180 | 254,1 | 130 | 255,0 | 261,0 | 84 | 262,0 | 215 | 263,0 | 255 |
| 05.08.2011 16:43:21 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 261,0 | 84 | 262,0 | 215 | 263,0 | 255 |
| 05.08.2011 16:43:21 | 380 | 254,0 | 130 | 254,1 | 80 | 255,0 | 261,0 | 84 | 262,0 | 215 | 263,0 | 255 |