RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2011 16:59:39 | 381 | 281,0 | 336 | 282,0 | 286 | 282,2 | 285,0 | 25 | 286,3 | 125 | 286,5 | 193 |
| 04.08.2011 16:59:39 | 381 | 281,0 | 336 | 282,0 | 286 | 282,2 | 285,0 | 25 | 286,3 | 125 | 286,5 | 193 |
| 04.08.2011 16:59:39 | 381 | 281,0 | 336 | 282,0 | 286 | 282,2 | 285,0 | 25 | 286,3 | 125 | 286,5 | 193 |
| 04.08.2011 16:59:25 | 381 | 281,0 | 336 | 282,0 | 286 | 282,2 | 282,6 | 50 | 285,0 | 75 | 286,3 | 175 |
| 04.08.2011 16:59:25 | 381 | 281,0 | 336 | 282,0 | 286 | 282,2 | 282,6 | 50 | 285,0 | 75 | 286,3 | 175 |
| 04.08.2011 16:59:25 | 381 | 281,0 | 336 | 282,0 | 286 | 282,2 | 282,6 | 50 | 285,0 | 75 | 286,3 | 175 |
| 04.08.2011 16:59:25 | 395 | 281,0 | 350 | 282,0 | 300 | 282,2 | 282,6 | 50 | 285,0 | 75 | 286,3 | 175 |
| 04.08.2011 16:59:25 | 395 | 281,0 | 350 | 282,0 | 300 | 282,2 | 282,6 | 50 | 285,0 | 75 | 286,3 | 175 |
| 04.08.2011 16:59:25 | 395 | 281,0 | 350 | 282,0 | 300 | 282,2 | 282,6 | 50 | 285,0 | 75 | 286,3 | 175 |
| 04.08.2011 16:58:12 | 386 | 282,0 | 336 | 282,2 | 36 | 282,5 | 282,6 | 50 | 285,0 | 75 | 286,3 | 175 |
| 04.08.2011 16:58:12 | 386 | 282,0 | 336 | 282,2 | 36 | 282,5 | 282,6 | 50 | 285,0 | 75 | 286,3 | 175 |
| 04.08.2011 16:58:12 | 386 | 282,0 | 336 | 282,2 | 36 | 282,5 | 285,0 | 25 | 286,3 | 125 | 286,5 | 193 |
| 04.08.2011 16:58:12 | 386 | 282,0 | 336 | 282,2 | 36 | 282,5 | 285,0 | 25 | 286,3 | 125 | 286,5 | 193 |
| 04.08.2011 16:58:12 | 386 | 282,0 | 336 | 282,2 | 36 | 282,5 | 285,0 | 25 | 286,3 | 125 | 286,5 | 193 |
| 04.08.2011 16:57:24 | 436 | 282,2 | 136 | 282,5 | 100 | 282,6 | 285,0 | 25 | 286,3 | 125 | 286,5 | 193 |
| 04.08.2011 16:57:24 | 436 | 282,2 | 136 | 282,5 | 100 | 282,6 | 285,0 | 25 | 286,3 | 125 | 286,5 | 193 |
| 04.08.2011 16:57:24 | 436 | 282,2 | 136 | 282,5 | 100 | 282,6 | 285,0 | 25 | 286,3 | 125 | 286,5 | 193 |
| 04.08.2011 16:57:05 | 186 | 282,5 | 150 | 282,6 | 50 | 284,0 | 285,0 | 25 | 286,3 | 125 | 286,5 | 193 |
| 04.08.2011 16:56:09 | 186 | 282,5 | 150 | 282,6 | 50 | 284,0 | 285,0 | 25 | 286,3 | 125 | 286,4 | 175 |
| 04.08.2011 16:55:49 | 386 | 282,2 | 86 | 282,5 | 50 | 284,0 | 285,0 | 25 | 286,3 | 125 | 286,4 | 175 |
| 04.08.2011 16:55:49 | 386 | 282,2 | 86 | 282,5 | 50 | 284,0 | 285,0 | 25 | 286,3 | 125 | 286,4 | 175 |
| 04.08.2011 16:55:24 | 386 | 282,0 | 336 | 282,2 | 36 | 282,5 | 285,0 | 25 | 286,3 | 125 | 286,4 | 175 |
| 04.08.2011 16:55:24 | 386 | 282,0 | 336 | 282,2 | 36 | 282,5 | 285,0 | 25 | 286,3 | 125 | 286,4 | 175 |
| 04.08.2011 16:55:24 | 386 | 282,0 | 336 | 282,2 | 36 | 282,5 | 285,0 | 25 | 286,3 | 125 | 286,4 | 175 |
| 04.08.2011 16:54:49 | 436 | 282,0 | 386 | 282,2 | 86 | 282,5 | 285,0 | 25 | 286,3 | 125 | 286,4 | 175 |
| 04.08.2011 16:54:49 | 436 | 282,0 | 386 | 282,2 | 86 | 282,5 | 285,0 | 25 | 286,3 | 125 | 286,4 | 175 |
| 04.08.2011 16:54:49 | 436 | 282,0 | 386 | 282,2 | 86 | 282,5 | 285,0 | 25 | 286,3 | 125 | 286,4 | 175 |
| 04.08.2011 16:54:44 | 486 | 282,0 | 436 | 282,2 | 136 | 282,5 | 285,0 | 25 | 286,3 | 125 | 286,4 | 175 |
| 04.08.2011 16:54:44 | 486 | 282,0 | 436 | 282,2 | 136 | 282,5 | 285,0 | 25 | 286,3 | 125 | 286,4 | 175 |
| 04.08.2011 16:54:44 | 486 | 282,0 | 436 | 282,2 | 136 | 282,5 | 285,0 | 25 | 286,3 | 125 | 286,4 | 175 |
| 04.08.2011 16:54:28 | 486 | 282,0 | 436 | 282,2 | 136 | 282,5 | 285,0 | 50 | 286,3 | 150 | 286,4 | 200 |
| 04.08.2011 16:54:22 | 486 | 282,2 | 186 | 282,3 | 136 | 282,5 | 285,0 | 50 | 286,3 | 150 | 286,4 | 200 |
| 04.08.2011 16:54:22 | 486 | 282,2 | 186 | 282,3 | 136 | 282,5 | 285,0 | 50 | 286,3 | 150 | 286,4 | 200 |
| 04.08.2011 16:54:22 | 486 | 282,2 | 186 | 282,3 | 136 | 282,5 | 285,0 | 50 | 286,3 | 150 | 286,4 | 200 |
| 04.08.2011 16:54:09 | 510 | 282,2 | 210 | 282,3 | 160 | 282,5 | 285,0 | 50 | 286,3 | 150 | 286,4 | 200 |
| 04.08.2011 16:53:40 | 510 | 282,2 | 210 | 282,3 | 160 | 282,5 | 285,0 | 50 | 286,4 | 100 | 286,5 | 168 |
| 04.08.2011 16:53:40 | 510 | 282,2 | 210 | 282,3 | 160 | 282,5 | 285,0 | 50 | 286,4 | 100 | 286,5 | 168 |
| 04.08.2011 16:51:26 | 510 | 282,2 | 210 | 282,3 | 160 | 282,5 | 286,4 | 50 | 286,5 | 118 | 286,6 | 218 |
| 04.08.2011 16:51:26 | 510 | 282,2 | 210 | 282,3 | 160 | 282,5 | 286,4 | 50 | 286,5 | 118 | 286,6 | 218 |
| 04.08.2011 16:51:26 | 510 | 282,2 | 210 | 282,3 | 160 | 282,5 | 286,4 | 50 | 286,5 | 118 | 286,6 | 218 |
| 04.08.2011 16:50:06 | 260 | 282,3 | 210 | 282,5 | 50 | 283,0 | 286,4 | 50 | 286,5 | 118 | 286,6 | 218 |
| 04.08.2011 16:50:06 | 260 | 282,3 | 210 | 282,5 | 50 | 283,0 | 286,4 | 50 | 286,5 | 118 | 286,6 | 218 |
| 04.08.2011 16:49:12 | 260 | 282,3 | 210 | 282,5 | 50 | 283,0 | 286,5 | 68 | 286,6 | 168 | 287,0 | 369 |
| 04.08.2011 16:49:12 | 260 | 282,3 | 210 | 282,5 | 50 | 283,0 | 286,5 | 68 | 286,6 | 168 | 287,0 | 369 |
| 04.08.2011 16:49:12 | 260 | 282,3 | 210 | 282,5 | 50 | 283,0 | 286,5 | 68 | 286,6 | 168 | 287,0 | 369 |
| 04.08.2011 16:49:07 | 360 | 282,3 | 310 | 282,5 | 150 | 283,0 | 286,5 | 68 | 286,6 | 168 | 287,0 | 369 |
| 04.08.2011 16:49:07 | 360 | 282,3 | 310 | 282,5 | 150 | 283,0 | 286,5 | 68 | 286,6 | 168 | 287,0 | 369 |
| 04.08.2011 16:49:07 | 360 | 282,3 | 310 | 282,5 | 150 | 283,0 | 286,5 | 68 | 286,6 | 168 | 287,0 | 369 |
| 04.08.2011 16:47:41 | 360 | 282,3 | 310 | 282,5 | 150 | 283,0 | 286,5 | 70 | 286,6 | 170 | 287,0 | 371 |
| 04.08.2011 16:47:41 | 360 | 282,3 | 310 | 282,5 | 150 | 283,0 | 286,5 | 70 | 286,6 | 170 | 287,0 | 371 |