RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2011 16:59:52 | 250 | 294,0 | 200 | 295,0 | 100 | 297,0 | 298,8 | 1 000 | 298,9 | 1 100 | 300,0 | 1 450 |
| 03.08.2011 16:59:52 | 250 | 294,0 | 200 | 295,0 | 100 | 297,0 | 298,8 | 1 000 | 298,9 | 1 100 | 300,0 | 1 450 |
| 03.08.2011 16:59:32 | 183 | 293,4 | 150 | 294,0 | 100 | 295,0 | 298,8 | 1 000 | 298,9 | 1 100 | 300,0 | 1 450 |
| 03.08.2011 16:59:32 | 183 | 293,4 | 150 | 294,0 | 100 | 295,0 | 298,8 | 1 000 | 298,9 | 1 100 | 300,0 | 1 450 |
| 03.08.2011 16:59:32 | 183 | 293,4 | 150 | 294,0 | 100 | 295,0 | 298,8 | 1 000 | 298,9 | 1 100 | 300,0 | 1 450 |
| 03.08.2011 16:58:46 | 183 | 293,4 | 150 | 294,0 | 100 | 295,0 | 297,0 | 100 | 298,8 | 1 100 | 298,9 | 1 200 |
| 03.08.2011 16:58:20 | 183 | 293,4 | 150 | 294,0 | 100 | 295,0 | 297,0 | 100 | 298,8 | 1 100 | 298,9 | 1 200 |
| 03.08.2011 16:58:20 | 183 | 293,4 | 150 | 294,0 | 100 | 295,0 | 297,0 | 100 | 298,8 | 1 100 | 298,9 | 1 200 |
| 03.08.2011 16:57:52 | 283 | 290,2 | 83 | 293,4 | 50 | 294,0 | 297,0 | 100 | 298,8 | 1 100 | 298,9 | 1 200 |
| 03.08.2011 16:57:50 | 283 | 290,2 | 83 | 293,4 | 50 | 294,0 | 297,0 | 100 | 298,8 | 1 100 | 298,9 | 1 200 |
| 03.08.2011 16:55:21 | 283 | 290,2 | 83 | 293,4 | 50 | 294,0 | 297,0 | 100 | 298,8 | 1 100 | 298,9 | 1 200 |
| 03.08.2011 16:55:21 | 283 | 290,2 | 83 | 293,4 | 50 | 294,0 | 297,0 | 100 | 298,8 | 1 100 | 298,9 | 1 200 |
| 03.08.2011 16:55:21 | 283 | 290,2 | 83 | 293,4 | 50 | 294,0 | 297,0 | 100 | 298,8 | 1 100 | 298,9 | 1 200 |
| 03.08.2011 16:55:09 | 283 | 290,2 | 83 | 293,4 | 50 | 294,0 | 295,0 | 100 | 297,0 | 200 | 298,8 | 1 200 |
| 03.08.2011 16:55:09 | 283 | 290,2 | 83 | 293,4 | 50 | 294,0 | 295,0 | 100 | 297,0 | 200 | 298,8 | 1 200 |
| 03.08.2011 16:55:09 | 283 | 290,2 | 83 | 293,4 | 50 | 294,0 | 295,0 | 100 | 297,0 | 200 | 298,8 | 1 200 |
| 03.08.2011 16:55:06 | 283 | 290,2 | 83 | 293,4 | 50 | 294,0 | 295,0 | 200 | 297,0 | 300 | 298,8 | 1 300 |
| 03.08.2011 16:55:06 | 283 | 290,2 | 83 | 293,4 | 50 | 294,0 | 295,0 | 200 | 297,0 | 300 | 298,8 | 1 300 |
| 03.08.2011 16:55:06 | 383 | 290,0 | 233 | 290,2 | 33 | 293,4 | 295,0 | 200 | 297,0 | 300 | 298,8 | 1 300 |
| 03.08.2011 16:55:00 | 533 | 290,1 | 233 | 290,2 | 33 | 293,4 | 295,0 | 200 | 297,0 | 300 | 298,8 | 1 300 |
| 03.08.2011 16:55:00 | 533 | 290,1 | 233 | 290,2 | 33 | 293,4 | 295,0 | 200 | 297,0 | 300 | 298,8 | 1 300 |
| 03.08.2011 16:49:22 | 533 | 290,1 | 233 | 290,2 | 33 | 293,4 | 297,0 | 100 | 298,8 | 1 100 | 298,9 | 1 200 |
| 03.08.2011 16:48:44 | 533 | 290,1 | 233 | 290,2 | 33 | 293,4 | 297,0 | 100 | 298,8 | 1 100 | 298,9 | 1 200 |
| 03.08.2011 16:48:44 | 533 | 290,1 | 233 | 290,2 | 33 | 293,4 | 297,0 | 100 | 298,8 | 1 100 | 298,9 | 1 200 |
| 03.08.2011 16:48:32 | 263 | 290,2 | 63 | 293,4 | 30 | 295,0 | 297,0 | 100 | 298,8 | 1 100 | 298,9 | 1 200 |
| 03.08.2011 16:48:32 | 263 | 290,2 | 63 | 293,4 | 30 | 295,0 | 297,0 | 100 | 298,8 | 1 100 | 298,9 | 1 200 |
| 03.08.2011 16:48:32 | 533 | 290,1 | 233 | 290,2 | 33 | 293,4 | 297,0 | 100 | 298,8 | 1 100 | 298,9 | 1 200 |
| 03.08.2011 16:48:32 | 533 | 290,1 | 233 | 290,2 | 33 | 293,4 | 297,0 | 100 | 298,8 | 1 100 | 298,9 | 1 200 |
| 03.08.2011 16:48:32 | 533 | 290,1 | 233 | 290,2 | 33 | 293,4 | 297,0 | 100 | 298,8 | 1 100 | 298,9 | 1 200 |
| 03.08.2011 16:48:20 | 533 | 290,1 | 233 | 290,2 | 33 | 293,4 | 295,0 | 20 | 297,0 | 120 | 298,8 | 1 120 |
| 03.08.2011 16:48:05 | 483 | 290,0 | 333 | 290,1 | 33 | 293,4 | 295,0 | 20 | 297,0 | 120 | 298,8 | 1 120 |
| 03.08.2011 16:47:52 | 433 | 290,0 | 333 | 290,1 | 33 | 293,4 | 295,0 | 20 | 297,0 | 120 | 298,8 | 1 120 |
| 03.08.2011 16:47:52 | 433 | 290,0 | 333 | 290,1 | 33 | 293,4 | 295,0 | 20 | 297,0 | 120 | 298,8 | 1 120 |
| 03.08.2011 16:47:52 | 433 | 290,0 | 333 | 290,1 | 33 | 293,4 | 295,0 | 20 | 297,0 | 120 | 298,8 | 1 120 |
| 03.08.2011 16:47:13 | 433 | 290,0 | 333 | 290,1 | 33 | 293,4 | 295,0 | 70 | 297,0 | 170 | 298,8 | 1 170 |
| 03.08.2011 16:45:58 | 333 | 287,8 | 133 | 290,0 | 33 | 293,4 | 295,0 | 70 | 297,0 | 170 | 298,8 | 1 170 |
| 03.08.2011 16:45:55 | 333 | 287,8 | 133 | 290,0 | 33 | 293,4 | 295,0 | 70 | 298,8 | 1 070 | 298,9 | 1 170 |
| 03.08.2011 16:45:55 | 333 | 287,8 | 133 | 290,0 | 33 | 293,4 | 295,0 | 70 | 298,8 | 1 070 | 298,9 | 1 170 |
| 03.08.2011 16:45:54 | 333 | 287,8 | 133 | 290,0 | 33 | 293,4 | 295,0 | 70 | 298,8 | 1 070 | 298,9 | 1 170 |
| 03.08.2011 16:45:54 | 333 | 287,8 | 133 | 290,0 | 33 | 293,4 | 295,0 | 70 | 298,8 | 1 070 | 298,9 | 1 170 |
| 03.08.2011 16:45:44 | 333 | 287,8 | 133 | 290,0 | 33 | 293,4 | 294,0 | 100 | 295,0 | 170 | 298,8 | 1 170 |
| 03.08.2011 16:45:44 | 333 | 287,8 | 133 | 290,0 | 33 | 293,4 | 294,0 | 100 | 295,0 | 170 | 298,8 | 1 170 |
| 03.08.2011 16:45:44 | 400 | 284,0 | 300 | 287,8 | 100 | 290,0 | 294,0 | 100 | 295,0 | 170 | 298,8 | 1 170 |
| 03.08.2011 16:45:44 | 400 | 284,0 | 300 | 287,8 | 100 | 290,0 | 294,0 | 100 | 295,0 | 170 | 298,8 | 1 170 |
| 03.08.2011 16:45:44 | 400 | 284,0 | 300 | 287,8 | 100 | 290,0 | 294,0 | 100 | 295,0 | 170 | 298,8 | 1 170 |
| 03.08.2011 16:45:24 | 400 | 284,0 | 300 | 287,8 | 100 | 290,0 | 293,4 | 17 | 294,0 | 117 | 295,0 | 187 |
| 03.08.2011 16:45:22 | 400 | 284,0 | 300 | 287,8 | 100 | 290,0 | 293,4 | 17 | 295,0 | 87 | 298,8 | 1 087 |
| 03.08.2011 16:45:21 | 400 | 284,0 | 300 | 287,8 | 100 | 290,0 | 293,4 | 17 | 295,0 | 187 | 298,8 | 1 187 |
| 03.08.2011 16:45:21 | 315 | 282,0 | 300 | 287,8 | 100 | 290,0 | 293,4 | 17 | 295,0 | 187 | 298,8 | 1 187 |
| 03.08.2011 16:45:12 | 400 | 285,0 | 300 | 287,8 | 100 | 290,0 | 293,4 | 17 | 295,0 | 187 | 298,8 | 1 187 |