RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2011 16:59:52 | 333 | 314,5 | 283 | 315,5 | 50 | 315,7 | 318,0 | 50 | 319,0 | 150 | 320,0 | 172 |
| 02.08.2011 16:59:52 | 333 | 314,5 | 283 | 315,5 | 50 | 315,7 | 318,0 | 50 | 319,0 | 150 | 320,0 | 172 |
| 02.08.2011 16:54:55 | 383 | 314,0 | 283 | 314,5 | 233 | 315,5 | 318,0 | 50 | 319,0 | 150 | 320,0 | 172 |
| 02.08.2011 16:54:55 | 383 | 314,0 | 283 | 314,5 | 233 | 315,5 | 318,0 | 50 | 319,0 | 150 | 320,0 | 172 |
| 02.08.2011 16:49:20 | 383 | 314,0 | 283 | 314,5 | 233 | 315,5 | 319,0 | 100 | 320,0 | 122 | 322,5 | 172 |
| 02.08.2011 16:49:20 | 383 | 314,0 | 283 | 314,5 | 233 | 315,5 | 319,0 | 100 | 320,0 | 122 | 322,5 | 172 |
| 02.08.2011 16:47:23 | 183 | 314,0 | 83 | 314,5 | 33 | 315,5 | 319,0 | 100 | 320,0 | 122 | 322,5 | 172 |
| 02.08.2011 16:44:07 | 183 | 314,0 | 83 | 314,5 | 33 | 315,5 | 319,0 | 100 | 320,0 | 122 | 322,5 | 172 |
| 02.08.2011 16:44:07 | 183 | 314,0 | 83 | 314,5 | 33 | 315,5 | 319,0 | 100 | 320,0 | 122 | 322,5 | 172 |
| 02.08.2011 16:44:07 | 183 | 314,0 | 83 | 314,5 | 33 | 315,5 | 319,0 | 100 | 320,0 | 122 | 322,5 | 172 |
| 02.08.2011 16:42:50 | 133 | 314,5 | 83 | 315,5 | 50 | 317,0 | 319,0 | 100 | 320,0 | 122 | 322,5 | 172 |
| 02.08.2011 16:42:50 | 133 | 314,5 | 83 | 315,5 | 50 | 317,0 | 319,0 | 100 | 320,0 | 122 | 322,5 | 172 |
| 02.08.2011 16:36:03 | 133 | 314,5 | 83 | 315,5 | 50 | 317,0 | 318,0 | 31 | 319,0 | 131 | 320,0 | 153 |
| 02.08.2011 16:29:38 | 283 | 315,5 | 250 | 316,0 | 50 | 317,0 | 318,0 | 31 | 319,0 | 131 | 320,0 | 153 |
| 02.08.2011 16:26:58 | 283 | 315,5 | 250 | 316,0 | 50 | 317,0 | 318,0 | 31 | 319,0 | 131 | 322,5 | 181 |
| 02.08.2011 16:24:08 | 283 | 315,5 | 250 | 316,0 | 50 | 317,0 | 318,0 | 31 | 319,0 | 131 | 322,6 | 181 |
| 02.08.2011 16:21:42 | 283 | 315,5 | 250 | 316,0 | 50 | 317,0 | 318,0 | 31 | 319,0 | 131 | 322,6 | 181 |
| 02.08.2011 16:17:54 | 283 | 315,5 | 250 | 316,0 | 50 | 317,0 | 318,0 | 31 | 319,0 | 131 | 322,6 | 181 |
| 02.08.2011 16:17:54 | 283 | 315,5 | 250 | 316,0 | 50 | 317,0 | 318,0 | 31 | 319,0 | 131 | 322,6 | 181 |
| 02.08.2011 16:13:08 | 433 | 314,8 | 233 | 315,5 | 200 | 316,0 | 318,0 | 31 | 319,0 | 131 | 322,6 | 181 |
| 02.08.2011 16:12:31 | 283 | 314,7 | 233 | 315,5 | 200 | 316,0 | 318,0 | 31 | 319,0 | 131 | 322,6 | 181 |
| 02.08.2011 16:12:20 | 300 | 314,5 | 250 | 314,7 | 200 | 316,0 | 318,0 | 31 | 319,0 | 131 | 322,6 | 181 |
| 02.08.2011 16:12:17 | 300 | 314,5 | 250 | 314,7 | 200 | 316,0 | 318,0 | 31 | 319,0 | 131 | 322,8 | 331 |
| 02.08.2011 16:11:06 | 450 | 314,6 | 250 | 314,7 | 200 | 316,0 | 318,0 | 31 | 319,0 | 131 | 322,8 | 331 |
| 02.08.2011 16:11:06 | 450 | 314,6 | 250 | 314,7 | 200 | 316,0 | 318,0 | 31 | 319,0 | 131 | 322,8 | 331 |
| 02.08.2011 16:10:11 | 300 | 314,5 | 250 | 314,6 | 50 | 314,7 | 318,0 | 31 | 319,0 | 131 | 322,8 | 331 |
| 02.08.2011 16:10:11 | 300 | 314,5 | 250 | 314,6 | 50 | 314,7 | 318,0 | 31 | 319,0 | 131 | 322,8 | 331 |
| 02.08.2011 16:09:57 | 300 | 314,6 | 100 | 314,7 | 50 | 315,0 | 318,0 | 31 | 319,0 | 131 | 322,8 | 331 |
| 02.08.2011 16:09:57 | 300 | 314,6 | 100 | 314,7 | 50 | 315,0 | 318,0 | 31 | 319,0 | 131 | 322,8 | 331 |
| 02.08.2011 16:09:57 | 300 | 314,6 | 100 | 314,7 | 50 | 315,0 | 318,0 | 31 | 319,0 | 131 | 322,8 | 331 |
| 02.08.2011 16:09:53 | 300 | 314,6 | 100 | 314,7 | 50 | 315,0 | 318,0 | 50 | 319,0 | 150 | 322,8 | 350 |
| 02.08.2011 16:08:23 | 300 | 314,5 | 250 | 314,6 | 50 | 315,0 | 318,0 | 50 | 319,0 | 150 | 322,8 | 350 |
| 02.08.2011 16:08:23 | 300 | 314,5 | 250 | 314,6 | 50 | 315,0 | 318,0 | 50 | 319,0 | 150 | 322,8 | 350 |
| 02.08.2011 16:07:30 | 300 | 314,5 | 250 | 314,6 | 50 | 315,0 | 319,0 | 100 | 322,8 | 300 | 323,0 | 1 300 |
| 02.08.2011 16:04:19 | 200 | 314,0 | 100 | 314,5 | 50 | 315,0 | 319,0 | 100 | 322,8 | 300 | 323,0 | 1 300 |
| 02.08.2011 16:04:19 | 200 | 314,0 | 100 | 314,5 | 50 | 315,0 | 319,0 | 100 | 322,8 | 300 | 323,0 | 1 300 |
| 02.08.2011 16:03:45 | 150 | 314,5 | 100 | 315,0 | 50 | 317,0 | 319,0 | 100 | 322,8 | 300 | 323,0 | 1 300 |
| 02.08.2011 16:03:45 | 150 | 314,5 | 100 | 315,0 | 50 | 317,0 | 319,0 | 100 | 322,8 | 300 | 323,0 | 1 300 |
| 02.08.2011 16:03:36 | 200 | 314,0 | 100 | 314,5 | 50 | 315,0 | 319,0 | 100 | 322,8 | 300 | 323,0 | 1 300 |
| 02.08.2011 16:03:36 | 200 | 314,0 | 100 | 314,5 | 50 | 315,0 | 319,0 | 100 | 322,8 | 300 | 323,0 | 1 300 |
| 02.08.2011 16:03:29 | 200 | 314,0 | 100 | 314,5 | 50 | 315,0 | 319,0 | 100 | 322,8 | 300 | 323,0 | 1 300 |
| 02.08.2011 16:03:29 | 200 | 314,0 | 100 | 314,5 | 50 | 315,0 | 319,0 | 100 | 322,8 | 300 | 323,0 | 1 300 |
| 02.08.2011 16:03:29 | 200 | 314,0 | 100 | 314,5 | 50 | 315,0 | 319,0 | 100 | 322,8 | 300 | 323,0 | 1 300 |
| 02.08.2011 16:03:08 | 200 | 314,0 | 100 | 314,5 | 50 | 315,0 | 317,0 | 50 | 319,0 | 150 | 322,8 | 350 |
| 02.08.2011 16:03:08 | 200 | 314,0 | 100 | 314,5 | 50 | 315,0 | 317,0 | 50 | 319,0 | 150 | 322,8 | 350 |
| 02.08.2011 16:00:21 | 200 | 314,0 | 100 | 314,5 | 50 | 315,0 | 317,0 | 50 | 319,0 | 150 | 322,8 | 350 |
| 02.08.2011 16:00:21 | 200 | 314,0 | 100 | 314,5 | 50 | 315,0 | 317,0 | 50 | 319,0 | 150 | 322,8 | 350 |
| 02.08.2011 16:00:13 | 128 | 314,5 | 78 | 315,0 | 28 | 316,0 | 317,0 | 50 | 319,0 | 150 | 322,8 | 350 |
| 02.08.2011 16:00:13 | 128 | 314,5 | 78 | 315,0 | 28 | 316,0 | 317,0 | 50 | 319,0 | 150 | 322,8 | 350 |
| 02.08.2011 16:00:13 | 200 | 314,0 | 100 | 314,5 | 50 | 315,0 | 317,0 | 50 | 319,0 | 150 | 322,8 | 350 |