RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2011 16:59:58 | 154 | 324,1 | 104 | 325,0 | 30 | 327,0 | 327,9 | 50 | 328,0 | 130 | 329,6 | 230 |
| 27.07.2011 16:59:58 | 154 | 324,1 | 104 | 325,0 | 30 | 327,0 | 327,9 | 50 | 328,0 | 130 | 329,6 | 230 |
| 27.07.2011 16:59:12 | 494 | 324,0 | 124 | 324,1 | 74 | 325,0 | 327,9 | 50 | 328,0 | 130 | 329,6 | 230 |
| 27.07.2011 16:58:56 | 494 | 323,1 | 444 | 324,0 | 74 | 325,0 | 327,9 | 50 | 328,0 | 130 | 329,6 | 230 |
| 27.07.2011 16:58:56 | 494 | 323,1 | 444 | 324,0 | 74 | 325,0 | 327,9 | 50 | 328,0 | 130 | 329,6 | 230 |
| 27.07.2011 16:58:46 | 494 | 323,1 | 444 | 324,0 | 74 | 325,0 | 328,0 | 80 | 329,6 | 180 | 329,7 | 330 |
| 27.07.2011 16:58:46 | 494 | 323,1 | 444 | 324,0 | 74 | 325,0 | 328,0 | 80 | 329,6 | 180 | 329,7 | 330 |
| 27.07.2011 16:58:46 | 494 | 323,1 | 444 | 324,0 | 74 | 325,0 | 328,0 | 80 | 329,6 | 180 | 329,7 | 330 |
| 27.07.2011 16:58:46 | 494 | 323,1 | 444 | 324,0 | 74 | 325,0 | 328,0 | 100 | 329,6 | 200 | 329,7 | 350 |
| 27.07.2011 16:58:46 | 494 | 323,1 | 444 | 324,0 | 74 | 325,0 | 328,0 | 100 | 329,6 | 200 | 329,7 | 350 |
| 27.07.2011 16:58:46 | 494 | 323,1 | 444 | 324,0 | 74 | 325,0 | 328,0 | 100 | 329,6 | 200 | 329,7 | 350 |
| 27.07.2011 16:58:32 | 494 | 323,1 | 444 | 324,0 | 74 | 325,0 | 327,0 | 30 | 328,0 | 130 | 329,6 | 230 |
| 27.07.2011 16:58:32 | 494 | 323,1 | 444 | 324,0 | 74 | 325,0 | 327,0 | 30 | 328,0 | 130 | 329,6 | 230 |
| 27.07.2011 16:57:13 | 499 | 323,0 | 420 | 323,1 | 370 | 324,0 | 327,0 | 30 | 328,0 | 130 | 329,6 | 230 |
| 27.07.2011 16:57:13 | 499 | 323,0 | 420 | 323,1 | 370 | 324,0 | 327,0 | 30 | 328,0 | 130 | 329,6 | 230 |
| 27.07.2011 16:55:49 | 299 | 323,0 | 220 | 323,1 | 170 | 324,0 | 327,0 | 30 | 328,0 | 130 | 329,6 | 230 |
| 27.07.2011 16:55:49 | 299 | 323,0 | 220 | 323,1 | 170 | 324,0 | 327,0 | 30 | 328,0 | 130 | 329,6 | 230 |
| 27.07.2011 16:55:49 | 299 | 323,0 | 220 | 323,1 | 170 | 324,0 | 327,0 | 30 | 328,0 | 130 | 329,6 | 230 |
| 27.07.2011 16:54:24 | 299 | 323,0 | 220 | 323,1 | 170 | 324,0 | 326,9 | 50 | 327,0 | 80 | 328,0 | 180 |
| 27.07.2011 16:53:04 | 270 | 323,1 | 220 | 323,5 | 170 | 324,0 | 326,9 | 50 | 327,0 | 80 | 328,0 | 180 |
| 27.07.2011 16:53:04 | 270 | 323,1 | 220 | 323,5 | 170 | 324,0 | 326,9 | 50 | 327,0 | 80 | 328,0 | 180 |
| 27.07.2011 16:53:04 | 270 | 323,1 | 220 | 323,5 | 170 | 324,0 | 326,9 | 50 | 327,0 | 80 | 328,0 | 180 |
| 27.07.2011 16:53:04 | 300 | 323,1 | 250 | 323,5 | 200 | 324,0 | 326,9 | 50 | 327,0 | 80 | 328,0 | 180 |
| 27.07.2011 16:53:04 | 300 | 323,1 | 250 | 323,5 | 200 | 324,0 | 326,9 | 50 | 327,0 | 80 | 328,0 | 180 |
| 27.07.2011 16:53:04 | 300 | 323,1 | 250 | 323,5 | 200 | 324,0 | 326,9 | 50 | 327,0 | 80 | 328,0 | 180 |
| 27.07.2011 16:51:57 | 270 | 323,5 | 220 | 324,0 | 20 | 324,1 | 326,9 | 50 | 327,0 | 80 | 328,0 | 180 |
| 27.07.2011 16:51:57 | 270 | 323,5 | 220 | 324,0 | 20 | 324,1 | 326,9 | 50 | 327,0 | 80 | 328,0 | 180 |
| 27.07.2011 16:50:08 | 270 | 323,5 | 220 | 324,0 | 20 | 324,1 | 327,0 | 30 | 328,0 | 130 | 329,6 | 230 |
| 27.07.2011 16:49:54 | 270 | 323,5 | 220 | 324,0 | 20 | 324,1 | 327,0 | 30 | 328,0 | 130 | 329,7 | 280 |
| 27.07.2011 16:48:12 | 270 | 323,5 | 220 | 324,0 | 20 | 324,1 | 327,0 | 30 | 328,0 | 130 | 329,7 | 280 |
| 27.07.2011 16:47:32 | 270 | 323,5 | 220 | 324,0 | 20 | 324,1 | 327,0 | 30 | 327,5 | 80 | 328,0 | 180 |
| 27.07.2011 16:47:32 | 270 | 323,5 | 220 | 324,0 | 20 | 324,1 | 327,0 | 30 | 327,5 | 80 | 328,0 | 180 |
| 27.07.2011 16:45:58 | 300 | 323,1 | 250 | 323,5 | 200 | 324,0 | 327,0 | 30 | 327,5 | 80 | 328,0 | 180 |
| 27.07.2011 16:44:58 | 320 | 323,1 | 270 | 323,5 | 200 | 324,0 | 327,0 | 30 | 327,5 | 80 | 328,0 | 180 |
| 27.07.2011 16:44:58 | 320 | 323,1 | 270 | 323,5 | 200 | 324,0 | 327,0 | 30 | 327,5 | 80 | 328,0 | 180 |
| 27.07.2011 16:43:42 | 199 | 323,0 | 120 | 323,1 | 70 | 323,5 | 327,0 | 30 | 327,5 | 80 | 328,0 | 180 |
| 27.07.2011 16:43:42 | 199 | 323,0 | 120 | 323,1 | 70 | 323,5 | 327,0 | 30 | 327,5 | 80 | 328,0 | 180 |
| 27.07.2011 16:43:13 | 179 | 323,0 | 100 | 323,1 | 50 | 323,5 | 327,0 | 30 | 327,5 | 80 | 328,0 | 180 |
| 27.07.2011 16:42:15 | 229 | 323,0 | 150 | 323,1 | 50 | 323,5 | 327,0 | 30 | 327,5 | 80 | 328,0 | 180 |
| 27.07.2011 16:42:15 | 229 | 323,0 | 150 | 323,1 | 50 | 323,5 | 327,0 | 30 | 327,5 | 80 | 328,0 | 180 |
| 27.07.2011 16:42:15 | 229 | 323,0 | 150 | 323,1 | 50 | 323,5 | 327,5 | 50 | 328,0 | 150 | 329,7 | 300 |
| 27.07.2011 16:42:15 | 229 | 323,0 | 150 | 323,1 | 50 | 323,5 | 327,5 | 50 | 328,0 | 150 | 329,7 | 300 |
| 27.07.2011 16:41:16 | 229 | 322,2 | 179 | 323,0 | 100 | 323,1 | 327,5 | 50 | 328,0 | 150 | 329,7 | 300 |
| 27.07.2011 16:41:16 | 229 | 322,2 | 179 | 323,0 | 100 | 323,1 | 327,5 | 50 | 328,0 | 150 | 329,7 | 300 |
| 27.07.2011 16:41:14 | 179 | 322,2 | 129 | 323,0 | 50 | 323,1 | 327,5 | 50 | 328,0 | 150 | 329,7 | 300 |
| 27.07.2011 16:41:14 | 179 | 322,2 | 129 | 323,0 | 50 | 323,1 | 327,5 | 50 | 328,0 | 150 | 329,7 | 300 |
| 27.07.2011 16:39:34 | 179 | 322,2 | 129 | 323,0 | 50 | 323,1 | 328,0 | 100 | 329,7 | 250 | 329,8 | 300 |
| 27.07.2011 16:39:34 | 179 | 322,2 | 129 | 323,0 | 50 | 323,1 | 328,0 | 100 | 329,7 | 250 | 329,8 | 300 |
| 27.07.2011 16:39:01 | 190 | 322,1 | 129 | 322,2 | 79 | 323,0 | 328,0 | 100 | 329,7 | 250 | 329,8 | 300 |
| 27.07.2011 16:39:01 | 190 | 322,1 | 129 | 322,2 | 79 | 323,0 | 328,0 | 100 | 329,7 | 250 | 329,8 | 300 |