RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2011 16:59:49 | 50 | 302,0 | 30 | 302,1 | 10 | 304,0 | 304,2 | 50 | 304,4 | 147 | 304,8 | 197 |
| 21.07.2011 16:59:49 | 50 | 302,0 | 30 | 302,1 | 10 | 304,0 | 304,2 | 50 | 304,4 | 147 | 304,8 | 197 |
| 21.07.2011 16:59:49 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 304,2 | 50 | 304,4 | 147 | 304,8 | 197 |
| 21.07.2011 16:59:49 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 304,2 | 50 | 304,4 | 147 | 304,8 | 197 |
| 21.07.2011 16:59:49 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 304,2 | 50 | 304,4 | 147 | 304,8 | 197 |
| 21.07.2011 16:59:46 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 304,0 | 40 | 304,2 | 90 | 304,4 | 187 |
| 21.07.2011 16:59:30 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 304,0 | 40 | 304,2 | 90 | 304,4 | 187 |
| 21.07.2011 16:59:30 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 304,0 | 40 | 304,2 | 90 | 304,4 | 187 |
| 21.07.2011 16:59:30 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 304,0 | 40 | 304,2 | 90 | 304,4 | 187 |
| 21.07.2011 16:58:19 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 304,0 | 90 | 304,2 | 140 | 304,4 | 237 |
| 21.07.2011 16:58:19 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 304,0 | 90 | 304,2 | 140 | 304,4 | 237 |
| 21.07.2011 16:58:19 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 304,0 | 90 | 304,2 | 140 | 304,4 | 237 |
| 21.07.2011 16:58:19 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 304,0 | 100 | 304,2 | 150 | 304,4 | 247 |
| 21.07.2011 16:58:19 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 304,0 | 100 | 304,2 | 150 | 304,4 | 247 |
| 21.07.2011 16:58:19 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 304,0 | 100 | 304,2 | 150 | 304,4 | 247 |
| 21.07.2011 16:56:49 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 303,9 | 40 | 304,0 | 140 | 304,2 | 190 |
| 21.07.2011 16:56:49 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 303,9 | 40 | 304,0 | 140 | 304,2 | 190 |
| 21.07.2011 16:56:49 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 303,9 | 40 | 304,0 | 140 | 304,2 | 190 |
| 21.07.2011 16:56:49 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 303,0 | 50 | 303,9 | 90 | 304,0 | 190 |
| 21.07.2011 16:56:49 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 303,0 | 50 | 303,9 | 90 | 304,0 | 190 |
| 21.07.2011 16:56:49 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 303,0 | 50 | 303,9 | 90 | 304,0 | 190 |
| 21.07.2011 16:55:30 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 302,8 | 50 | 303,0 | 100 | 303,9 | 140 |
| 21.07.2011 16:55:30 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 302,8 | 50 | 303,0 | 100 | 303,9 | 140 |
| 21.07.2011 16:53:32 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 303,0 | 50 | 303,9 | 90 | 304,0 | 190 |
| 21.07.2011 16:51:30 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 303,0 | 50 | 304,0 | 150 | 304,2 | 200 |
| 21.07.2011 16:51:30 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 303,0 | 50 | 304,0 | 150 | 304,2 | 200 |
| 21.07.2011 16:51:30 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 303,0 | 50 | 304,0 | 150 | 304,2 | 200 |
| 21.07.2011 16:50:52 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 303,0 | 100 | 304,0 | 200 | 304,2 | 250 |
| 21.07.2011 16:48:49 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 303,0 | 100 | 304,0 | 150 | 304,2 | 200 |
| 21.07.2011 16:48:49 | 50 | 301,0 | 40 | 302,0 | 20 | 302,1 | 303,0 | 100 | 304,0 | 150 | 304,2 | 200 |
| 21.07.2011 16:48:49 | 130 | 300,3 | 30 | 301,0 | 20 | 302,0 | 303,0 | 100 | 304,0 | 150 | 304,2 | 200 |
| 21.07.2011 16:48:49 | 130 | 300,3 | 30 | 301,0 | 20 | 302,0 | 303,0 | 100 | 304,0 | 150 | 304,2 | 200 |
| 21.07.2011 16:48:49 | 130 | 300,3 | 30 | 301,0 | 20 | 302,0 | 303,0 | 100 | 304,0 | 150 | 304,2 | 200 |
| 21.07.2011 16:46:58 | 130 | 300,3 | 30 | 301,0 | 20 | 302,0 | 302,1 | 30 | 303,0 | 130 | 304,0 | 180 |
| 21.07.2011 16:46:34 | 130 | 300,3 | 30 | 301,0 | 20 | 302,0 | 302,1 | 30 | 303,0 | 130 | 304,0 | 180 |
| 21.07.2011 16:46:34 | 130 | 300,3 | 30 | 301,0 | 20 | 302,0 | 302,1 | 30 | 303,0 | 130 | 304,0 | 180 |
| 21.07.2011 16:46:28 | 130 | 300,3 | 30 | 301,0 | 20 | 302,0 | 303,0 | 100 | 304,0 | 150 | 304,2 | 200 |
| 21.07.2011 16:46:28 | 130 | 300,3 | 30 | 301,0 | 20 | 302,0 | 303,0 | 100 | 304,0 | 150 | 304,2 | 200 |
| 21.07.2011 16:46:28 | 130 | 300,3 | 30 | 301,0 | 20 | 302,0 | 303,0 | 100 | 304,0 | 150 | 304,2 | 200 |
| 21.07.2011 16:45:35 | 80 | 301,0 | 70 | 302,0 | 50 | 302,1 | 303,0 | 100 | 304,0 | 150 | 304,2 | 200 |
| 21.07.2011 16:45:35 | 80 | 301,0 | 70 | 302,0 | 50 | 302,1 | 303,0 | 100 | 304,0 | 150 | 304,2 | 200 |
| 21.07.2011 16:44:15 | 80 | 301,0 | 70 | 302,0 | 50 | 302,1 | 303,0 | 50 | 304,0 | 100 | 304,2 | 150 |
| 21.07.2011 16:44:07 | 80 | 301,0 | 70 | 302,0 | 50 | 302,1 | 303,0 | 50 | 304,0 | 100 | 304,3 | 150 |
| 21.07.2011 16:43:23 | 80 | 301,0 | 70 | 302,0 | 50 | 302,1 | 303,0 | 50 | 304,0 | 100 | 304,3 | 150 |
| 21.07.2011 16:43:07 | 80 | 301,0 | 70 | 302,0 | 50 | 302,1 | 303,0 | 50 | 304,3 | 100 | 304,4 | 197 |
| 21.07.2011 16:42:35 | 80 | 301,0 | 70 | 302,0 | 50 | 302,1 | 303,0 | 50 | 304,3 | 100 | 304,4 | 197 |
| 21.07.2011 16:42:28 | 80 | 301,0 | 70 | 302,0 | 50 | 302,1 | 303,0 | 50 | 304,3 | 100 | 304,4 | 197 |
| 21.07.2011 16:42:14 | 80 | 301,0 | 70 | 302,0 | 50 | 302,1 | 303,0 | 50 | 304,4 | 147 | 304,8 | 197 |
| 21.07.2011 16:42:14 | 80 | 301,0 | 70 | 302,0 | 50 | 302,1 | 303,0 | 50 | 304,4 | 147 | 304,8 | 197 |
| 21.07.2011 16:41:22 | 80 | 301,0 | 70 | 302,0 | 50 | 302,1 | 304,4 | 97 | 304,8 | 147 | 305,0 | 247 |