RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2011 16:59:49 | 400 | 295,3 | 300 | 296,0 | 50 | 296,1 | 299,6 | 50 | 300,0 | 150 | 300,5 | 180 |
| 20.07.2011 16:59:41 | 400 | 295,3 | 300 | 296,0 | 50 | 296,1 | 299,6 | 50 | 300,0 | 150 | 300,5 | 180 |
| 20.07.2011 16:59:37 | 400 | 295,3 | 300 | 296,0 | 50 | 296,1 | 299,6 | 50 | 300,0 | 100 | 300,5 | 130 |
| 20.07.2011 16:59:37 | 400 | 295,3 | 300 | 296,0 | 50 | 296,1 | 299,6 | 50 | 300,0 | 100 | 300,5 | 130 |
| 20.07.2011 16:59:18 | 500 | 295,1 | 350 | 295,3 | 250 | 296,0 | 299,6 | 50 | 300,0 | 100 | 300,5 | 130 |
| 20.07.2011 16:59:18 | 500 | 295,1 | 350 | 295,3 | 250 | 296,0 | 299,6 | 50 | 300,0 | 100 | 300,5 | 130 |
| 20.07.2011 16:59:18 | 500 | 295,1 | 350 | 295,3 | 250 | 296,0 | 299,6 | 50 | 300,0 | 100 | 300,5 | 130 |
| 20.07.2011 16:59:04 | 600 | 295,1 | 450 | 295,3 | 350 | 296,0 | 299,6 | 50 | 300,0 | 100 | 300,5 | 130 |
| 20.07.2011 16:58:57 | 600 | 295,1 | 450 | 295,3 | 350 | 296,0 | 299,6 | 50 | 300,0 | 150 | 300,5 | 180 |
| 20.07.2011 16:58:57 | 600 | 295,1 | 450 | 295,3 | 350 | 296,0 | 299,6 | 50 | 300,0 | 150 | 300,5 | 180 |
| 20.07.2011 16:53:59 | 600 | 295,1 | 450 | 295,3 | 350 | 296,0 | 298,0 | 100 | 299,6 | 150 | 300,0 | 250 |
| 20.07.2011 16:53:59 | 600 | 295,1 | 450 | 295,3 | 350 | 296,0 | 298,0 | 100 | 299,6 | 150 | 300,0 | 250 |
| 20.07.2011 16:53:10 | 300 | 295,1 | 150 | 295,3 | 50 | 296,0 | 298,0 | 100 | 299,6 | 150 | 300,0 | 250 |
| 20.07.2011 16:52:37 | 533 | 295,0 | 200 | 295,1 | 50 | 296,0 | 298,0 | 100 | 299,6 | 150 | 300,0 | 250 |
| 20.07.2011 16:52:30 | 533 | 295,0 | 200 | 295,1 | 50 | 296,0 | 298,0 | 100 | 299,6 | 150 | 299,7 | 300 |
| 20.07.2011 16:52:15 | 533 | 295,0 | 200 | 295,1 | 50 | 296,0 | 298,0 | 100 | 299,6 | 150 | 299,7 | 300 |
| 20.07.2011 16:46:37 | 533 | 295,0 | 200 | 295,1 | 50 | 296,0 | 298,0 | 100 | 299,7 | 250 | 299,9 | 300 |
| 20.07.2011 16:46:37 | 533 | 295,0 | 200 | 295,1 | 50 | 296,0 | 298,0 | 100 | 299,7 | 250 | 299,9 | 300 |
| 20.07.2011 16:46:35 | 533 | 295,0 | 200 | 295,1 | 50 | 296,0 | 299,7 | 150 | 299,9 | 200 | 300,0 | 300 |
| 20.07.2011 16:39:39 | 533 | 295,0 | 200 | 295,1 | 50 | 296,0 | 299,7 | 150 | 299,9 | 200 | 300,0 | 300 |
| 20.07.2011 16:39:16 | 250 | 295,1 | 100 | 295,2 | 50 | 296,0 | 299,7 | 150 | 299,9 | 200 | 300,0 | 300 |
| 20.07.2011 16:36:25 | 250 | 295,1 | 100 | 295,2 | 50 | 296,0 | 299,7 | 150 | 299,8 | 200 | 299,9 | 250 |
| 20.07.2011 16:36:25 | 250 | 295,1 | 100 | 295,2 | 50 | 296,0 | 299,7 | 150 | 299,8 | 200 | 299,9 | 250 |
| 20.07.2011 16:35:19 | 250 | 295,1 | 100 | 295,2 | 50 | 296,0 | 299,8 | 50 | 299,9 | 100 | 300,0 | 200 |
| 20.07.2011 16:35:19 | 250 | 295,1 | 100 | 295,2 | 50 | 296,0 | 299,8 | 50 | 299,9 | 100 | 300,0 | 200 |
| 20.07.2011 16:34:36 | 533 | 295,0 | 200 | 295,1 | 50 | 295,2 | 299,8 | 50 | 299,9 | 100 | 300,0 | 200 |
| 20.07.2011 16:34:36 | 533 | 295,0 | 200 | 295,1 | 50 | 295,2 | 299,8 | 50 | 299,9 | 100 | 300,0 | 200 |
| 20.07.2011 16:31:20 | 533 | 294,6 | 483 | 295,0 | 150 | 295,1 | 299,8 | 50 | 299,9 | 100 | 300,0 | 200 |
| 20.07.2011 16:30:29 | 533 | 294,6 | 483 | 295,0 | 150 | 295,1 | 299,8 | 50 | 299,9 | 250 | 300,0 | 350 |
| 20.07.2011 16:30:29 | 533 | 294,6 | 483 | 295,0 | 150 | 295,1 | 299,8 | 50 | 299,9 | 250 | 300,0 | 350 |
| 20.07.2011 16:29:31 | 533 | 294,6 | 483 | 295,0 | 150 | 295,1 | 299,9 | 200 | 300,0 | 300 | 300,5 | 330 |
| 20.07.2011 16:29:31 | 533 | 294,6 | 483 | 295,0 | 150 | 295,1 | 299,9 | 200 | 300,0 | 300 | 300,5 | 330 |
| 20.07.2011 16:28:59 | 533 | 294,6 | 483 | 295,0 | 150 | 295,1 | 299,9 | 50 | 300,0 | 150 | 300,5 | 180 |
| 20.07.2011 16:28:27 | 533 | 294,6 | 483 | 295,0 | 150 | 295,1 | 299,9 | 50 | 300,0 | 100 | 300,5 | 130 |
| 20.07.2011 16:28:27 | 533 | 294,6 | 483 | 295,0 | 150 | 295,1 | 299,9 | 50 | 300,0 | 100 | 300,5 | 130 |
| 20.07.2011 16:28:16 | 533 | 294,6 | 483 | 295,0 | 150 | 295,1 | 300,0 | 50 | 300,5 | 80 | 301,3 | 780 |
| 20.07.2011 16:28:00 | 533 | 294,6 | 483 | 295,0 | 150 | 295,1 | 300,0 | 50 | 300,5 | 80 | 301,3 | 780 |
| 20.07.2011 16:27:57 | 533 | 294,6 | 483 | 295,0 | 150 | 295,1 | 300,0 | 50 | 300,5 | 80 | 301,3 | 780 |
| 20.07.2011 16:27:57 | 533 | 294,6 | 483 | 295,0 | 150 | 295,1 | 300,0 | 50 | 300,5 | 80 | 301,3 | 780 |
| 20.07.2011 16:27:11 | 583 | 295,0 | 250 | 295,1 | 100 | 296,0 | 300,0 | 50 | 300,5 | 80 | 301,3 | 780 |
| 20.07.2011 16:27:11 | 583 | 295,0 | 250 | 295,1 | 100 | 296,0 | 300,0 | 50 | 300,5 | 80 | 301,3 | 780 |
| 20.07.2011 16:27:11 | 583 | 295,0 | 250 | 295,1 | 100 | 296,0 | 300,0 | 50 | 300,5 | 80 | 301,3 | 780 |
| 20.07.2011 16:25:22 | 633 | 295,0 | 300 | 295,1 | 150 | 296,0 | 300,0 | 50 | 300,5 | 80 | 301,3 | 780 |
| 20.07.2011 16:24:21 | 533 | 295,0 | 200 | 295,1 | 150 | 296,0 | 300,0 | 50 | 300,5 | 80 | 301,3 | 780 |
| 20.07.2011 16:24:18 | 533 | 295,0 | 200 | 295,1 | 150 | 296,0 | 300,0 | 50 | 300,5 | 80 | 301,3 | 780 |
| 20.07.2011 16:24:18 | 533 | 295,0 | 200 | 295,1 | 150 | 296,0 | 300,0 | 50 | 300,5 | 80 | 301,3 | 780 |
| 20.07.2011 16:22:15 | 533 | 295,0 | 200 | 295,1 | 150 | 296,0 | 299,0 | 100 | 300,0 | 150 | 300,5 | 180 |
| 20.07.2011 16:22:15 | 533 | 295,0 | 200 | 295,1 | 150 | 296,0 | 299,0 | 100 | 300,0 | 150 | 300,5 | 180 |
| 20.07.2011 16:21:30 | 433 | 295,0 | 100 | 295,1 | 50 | 296,0 | 299,0 | 100 | 300,0 | 150 | 300,5 | 180 |
| 20.07.2011 16:21:30 | 433 | 295,0 | 100 | 295,1 | 50 | 296,0 | 299,0 | 100 | 300,0 | 150 | 300,5 | 180 |