RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2011 16:59:49 | 250 | 297,0 | 150 | 297,1 | 50 | 297,2 | 298,0 | 658 | 299,9 | 708 | 300,0 | 1 758 |
| 19.07.2011 16:59:49 | 250 | 297,0 | 150 | 297,1 | 50 | 297,2 | 298,0 | 658 | 299,9 | 708 | 300,0 | 1 758 |
| 19.07.2011 16:59:49 | 250 | 297,0 | 150 | 297,1 | 50 | 297,2 | 298,0 | 658 | 299,9 | 708 | 300,0 | 1 758 |
| 19.07.2011 16:59:46 | 250 | 297,0 | 150 | 297,1 | 50 | 297,2 | 298,0 | 708 | 299,9 | 758 | 300,0 | 1 808 |
| 19.07.2011 16:59:46 | 250 | 297,0 | 150 | 297,1 | 50 | 297,2 | 298,0 | 708 | 299,9 | 758 | 300,0 | 1 808 |
| 19.07.2011 16:59:23 | 250 | 296,6 | 200 | 297,0 | 100 | 297,1 | 298,0 | 708 | 299,9 | 758 | 300,0 | 1 808 |
| 19.07.2011 16:59:23 | 250 | 296,6 | 200 | 297,0 | 100 | 297,1 | 298,0 | 708 | 299,9 | 758 | 300,0 | 1 808 |
| 19.07.2011 16:59:23 | 250 | 296,6 | 200 | 297,0 | 100 | 297,1 | 298,0 | 708 | 299,9 | 758 | 300,0 | 1 808 |
| 19.07.2011 16:59:22 | 250 | 296,6 | 200 | 297,0 | 100 | 297,1 | 298,0 | 758 | 299,9 | 808 | 300,0 | 1 858 |
| 19.07.2011 16:57:57 | 250 | 296,7 | 200 | 297,0 | 100 | 297,1 | 298,0 | 758 | 299,9 | 808 | 300,0 | 1 858 |
| 19.07.2011 16:57:57 | 250 | 296,7 | 200 | 297,0 | 100 | 297,1 | 298,0 | 758 | 299,9 | 808 | 300,0 | 1 858 |
| 19.07.2011 16:57:57 | 250 | 296,7 | 200 | 297,0 | 100 | 297,1 | 298,0 | 758 | 299,9 | 808 | 300,0 | 1 858 |
| 19.07.2011 16:55:09 | 250 | 296,7 | 200 | 297,0 | 100 | 297,1 | 298,0 | 908 | 299,9 | 958 | 300,0 | 2 008 |
| 19.07.2011 16:55:09 | 250 | 296,7 | 200 | 297,0 | 100 | 297,1 | 298,0 | 908 | 299,9 | 958 | 300,0 | 2 008 |
| 19.07.2011 16:55:09 | 250 | 296,7 | 200 | 297,0 | 100 | 297,1 | 299,9 | 50 | 300,0 | 1 100 | 301,0 | 1 150 |
| 19.07.2011 16:55:09 | 250 | 296,7 | 200 | 297,0 | 100 | 297,1 | 299,9 | 50 | 300,0 | 1 100 | 301,0 | 1 150 |
| 19.07.2011 16:55:09 | 250 | 296,7 | 200 | 297,0 | 100 | 297,1 | 299,9 | 50 | 300,0 | 1 100 | 301,0 | 1 150 |
| 19.07.2011 16:54:56 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,9 | 50 | 300,0 | 1 100 | 301,0 | 1 150 |
| 19.07.2011 16:54:56 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,9 | 50 | 300,0 | 1 100 | 301,0 | 1 150 |
| 19.07.2011 16:54:56 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,9 | 50 | 300,0 | 1 100 | 301,0 | 1 150 |
| 19.07.2011 16:54:11 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,0 | 50 | 299,9 | 100 | 300,0 | 1 150 |
| 19.07.2011 16:53:15 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,0 | 50 | 300,0 | 1 100 | 301,0 | 1 150 |
| 19.07.2011 16:53:15 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,0 | 50 | 300,0 | 1 100 | 301,0 | 1 150 |
| 19.07.2011 16:53:13 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 300,0 | 1 050 | 301,0 | 1 100 | 301,9 | 1 150 |
| 19.07.2011 16:53:13 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 300,0 | 1 050 | 301,0 | 1 100 | 301,9 | 1 150 |
| 19.07.2011 16:52:52 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,9 | 40 | 300,0 | 1 090 | 301,0 | 1 140 |
| 19.07.2011 16:52:52 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,9 | 40 | 300,0 | 1 090 | 301,0 | 1 140 |
| 19.07.2011 16:52:34 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,8 | 50 | 299,9 | 90 | 300,0 | 1 140 |
| 19.07.2011 16:52:34 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,8 | 50 | 299,9 | 90 | 300,0 | 1 140 |
| 19.07.2011 16:52:34 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,8 | 50 | 299,9 | 90 | 300,0 | 1 140 |
| 19.07.2011 16:50:49 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,5 | 50 | 299,8 | 100 | 299,9 | 140 |
| 19.07.2011 16:50:49 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,5 | 50 | 299,8 | 100 | 299,9 | 140 |
| 19.07.2011 16:50:30 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,8 | 50 | 299,9 | 90 | 300,0 | 1 140 |
| 19.07.2011 16:50:30 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,8 | 50 | 299,9 | 90 | 300,0 | 1 140 |
| 19.07.2011 16:50:06 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,8 | 100 | 299,9 | 140 | 300,0 | 1 190 |
| 19.07.2011 16:49:41 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,8 | 100 | 299,9 | 140 | 300,0 | 1 240 |
| 19.07.2011 16:49:41 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,8 | 100 | 299,9 | 140 | 300,0 | 1 240 |
| 19.07.2011 16:49:00 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,8 | 50 | 299,9 | 90 | 300,0 | 1 190 |
| 19.07.2011 16:49:00 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,8 | 50 | 299,9 | 90 | 300,0 | 1 190 |
| 19.07.2011 16:46:13 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,9 | 40 | 300,0 | 1 140 | 301,0 | 1 190 |
| 19.07.2011 16:46:13 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,9 | 40 | 300,0 | 1 140 | 301,0 | 1 190 |
| 19.07.2011 16:46:13 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,9 | 40 | 300,0 | 1 140 | 301,0 | 1 190 |
| 19.07.2011 16:43:26 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,9 | 50 | 300,0 | 1 150 | 301,0 | 1 200 |
| 19.07.2011 16:43:26 | 292 | 297,0 | 192 | 297,1 | 92 | 298,0 | 299,9 | 50 | 300,0 | 1 150 | 301,0 | 1 200 |
| 19.07.2011 16:38:52 | 242 | 297,0 | 142 | 297,1 | 42 | 298,0 | 299,9 | 50 | 300,0 | 1 150 | 301,0 | 1 200 |
| 19.07.2011 16:38:52 | 242 | 297,0 | 142 | 297,1 | 42 | 298,0 | 299,9 | 50 | 300,0 | 1 150 | 301,0 | 1 200 |
| 19.07.2011 16:38:25 | 242 | 297,0 | 142 | 297,1 | 42 | 298,0 | 300,0 | 1 100 | 301,0 | 1 150 | 301,9 | 1 200 |
| 19.07.2011 16:38:25 | 242 | 297,0 | 142 | 297,1 | 42 | 298,0 | 300,0 | 1 100 | 301,0 | 1 150 | 301,9 | 1 200 |
| 19.07.2011 16:38:25 | 250 | 296,7 | 200 | 297,0 | 100 | 297,1 | 300,0 | 1 100 | 301,0 | 1 150 | 301,9 | 1 200 |
| 19.07.2011 16:38:25 | 250 | 296,7 | 200 | 297,0 | 100 | 297,1 | 300,0 | 1 100 | 301,0 | 1 150 | 301,9 | 1 200 |