RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2011 16:59:23 | 350 | 299,9 | 250 | 300,0 | 100 | 300,1 | 303,0 | 46 | 303,9 | 146 | 304,0 | 246 |
| 18.07.2011 16:59:23 | 350 | 299,9 | 250 | 300,0 | 100 | 300,1 | 303,0 | 46 | 303,9 | 146 | 304,0 | 246 |
| 18.07.2011 16:57:13 | 300 | 299,0 | 250 | 299,9 | 150 | 300,0 | 303,0 | 46 | 303,9 | 146 | 304,0 | 246 |
| 18.07.2011 16:57:13 | 300 | 299,0 | 250 | 299,9 | 150 | 300,0 | 303,0 | 46 | 303,9 | 146 | 304,0 | 246 |
| 18.07.2011 16:56:24 | 260 | 299,0 | 210 | 299,9 | 110 | 300,0 | 303,0 | 46 | 303,9 | 146 | 304,0 | 246 |
| 18.07.2011 16:56:24 | 260 | 299,0 | 210 | 299,9 | 110 | 300,0 | 303,0 | 46 | 304,0 | 146 | 304,9 | 180 |
| 18.07.2011 16:56:24 | 260 | 299,0 | 210 | 299,9 | 110 | 300,0 | 303,0 | 46 | 304,0 | 146 | 304,9 | 180 |
| 18.07.2011 16:55:12 | 210 | 299,0 | 160 | 299,9 | 60 | 300,0 | 303,0 | 46 | 304,0 | 146 | 304,9 | 180 |
| 18.07.2011 16:55:12 | 210 | 299,0 | 160 | 299,9 | 60 | 300,0 | 303,0 | 46 | 304,0 | 146 | 304,9 | 180 |
| 18.07.2011 16:54:42 | 160 | 299,0 | 110 | 299,9 | 10 | 300,0 | 303,0 | 46 | 304,0 | 146 | 304,9 | 180 |
| 18.07.2011 16:54:42 | 160 | 299,0 | 110 | 299,9 | 10 | 300,0 | 303,0 | 46 | 304,0 | 146 | 304,9 | 180 |
| 18.07.2011 16:54:28 | 168 | 298,8 | 150 | 299,0 | 100 | 299,9 | 303,0 | 46 | 304,0 | 146 | 304,9 | 180 |
| 18.07.2011 16:54:28 | 168 | 298,8 | 150 | 299,0 | 100 | 299,9 | 303,0 | 46 | 304,0 | 146 | 304,9 | 180 |
| 18.07.2011 16:53:45 | 168 | 298,8 | 150 | 299,0 | 100 | 299,9 | 303,0 | 46 | 304,0 | 146 | 305,0 | 246 |
| 18.07.2011 16:53:27 | 168 | 298,8 | 150 | 299,0 | 100 | 299,9 | 303,0 | 46 | 303,9 | 80 | 304,0 | 180 |
| 18.07.2011 16:53:27 | 168 | 298,8 | 150 | 299,0 | 100 | 299,9 | 303,0 | 46 | 303,9 | 80 | 304,0 | 180 |
| 18.07.2011 16:53:27 | 168 | 298,8 | 150 | 299,0 | 100 | 299,9 | 303,0 | 46 | 303,9 | 80 | 304,0 | 180 |
| 18.07.2011 16:52:37 | 250 | 299,0 | 200 | 299,9 | 100 | 301,0 | 303,0 | 46 | 303,9 | 80 | 304,0 | 180 |
| 18.07.2011 16:52:26 | 250 | 299,0 | 200 | 299,9 | 100 | 301,0 | 303,0 | 46 | 303,9 | 80 | 304,0 | 180 |
| 18.07.2011 16:51:33 | 450 | 299,9 | 350 | 300,0 | 100 | 301,0 | 303,0 | 46 | 303,9 | 80 | 304,0 | 180 |
| 18.07.2011 16:51:33 | 450 | 299,9 | 350 | 300,0 | 100 | 301,0 | 303,0 | 46 | 303,9 | 80 | 304,0 | 180 |
| 18.07.2011 16:46:02 | 400 | 299,0 | 350 | 299,9 | 250 | 300,0 | 303,0 | 46 | 303,9 | 80 | 304,0 | 180 |
| 18.07.2011 16:46:02 | 400 | 299,0 | 350 | 299,9 | 250 | 300,0 | 303,0 | 46 | 303,9 | 80 | 304,0 | 180 |
| 18.07.2011 16:46:02 | 400 | 299,0 | 350 | 299,9 | 250 | 300,0 | 303,0 | 46 | 303,9 | 80 | 304,0 | 180 |
| 18.07.2011 16:45:10 | 400 | 299,0 | 350 | 299,9 | 250 | 300,0 | 301,9 | 44 | 303,0 | 90 | 303,9 | 124 |
| 18.07.2011 16:45:10 | 400 | 299,0 | 350 | 299,9 | 250 | 300,0 | 301,9 | 44 | 303,0 | 90 | 303,9 | 124 |
| 18.07.2011 16:45:10 | 400 | 299,0 | 350 | 299,9 | 250 | 300,0 | 301,9 | 44 | 303,0 | 90 | 303,9 | 124 |
| 18.07.2011 16:44:58 | 400 | 299,0 | 350 | 299,9 | 250 | 300,0 | 301,9 | 94 | 303,0 | 140 | 303,9 | 174 |
| 18.07.2011 16:44:58 | 400 | 299,0 | 350 | 299,9 | 250 | 300,0 | 301,9 | 94 | 303,0 | 140 | 303,9 | 174 |
| 18.07.2011 16:44:38 | 168 | 298,8 | 150 | 299,0 | 100 | 299,9 | 301,9 | 94 | 303,0 | 140 | 303,9 | 174 |
| 18.07.2011 16:43:48 | 400 | 299,0 | 350 | 299,1 | 100 | 299,9 | 301,9 | 94 | 303,0 | 140 | 303,9 | 174 |
| 18.07.2011 16:43:48 | 400 | 299,0 | 350 | 299,1 | 100 | 299,9 | 301,9 | 94 | 303,0 | 140 | 303,9 | 174 |
| 18.07.2011 16:43:21 | 318 | 298,8 | 300 | 299,0 | 250 | 299,1 | 301,9 | 94 | 303,0 | 140 | 303,9 | 174 |
| 18.07.2011 16:43:12 | 368 | 298,8 | 350 | 299,0 | 250 | 299,1 | 301,9 | 94 | 303,0 | 140 | 303,9 | 174 |
| 18.07.2011 16:42:42 | 368 | 298,8 | 350 | 299,0 | 250 | 299,1 | 301,9 | 94 | 303,9 | 128 | 304,0 | 228 |
| 18.07.2011 16:42:42 | 368 | 298,8 | 350 | 299,0 | 250 | 299,1 | 301,9 | 94 | 303,9 | 128 | 304,0 | 228 |
| 18.07.2011 16:42:32 | 218 | 298,0 | 118 | 298,8 | 100 | 299,0 | 301,9 | 94 | 303,9 | 128 | 304,0 | 228 |
| 18.07.2011 16:42:26 | 368 | 298,1 | 118 | 298,8 | 100 | 299,0 | 301,9 | 94 | 303,9 | 128 | 304,0 | 228 |
| 18.07.2011 16:41:59 | 450 | 298,0 | 350 | 298,1 | 100 | 299,0 | 301,9 | 94 | 303,9 | 128 | 304,0 | 228 |
| 18.07.2011 16:41:59 | 450 | 298,0 | 350 | 298,1 | 100 | 299,0 | 301,9 | 94 | 303,9 | 128 | 304,0 | 228 |
| 18.07.2011 16:41:53 | 400 | 298,0 | 300 | 298,1 | 50 | 299,0 | 301,9 | 94 | 303,9 | 128 | 304,0 | 228 |
| 18.07.2011 16:41:22 | 400 | 298,0 | 300 | 298,1 | 50 | 299,0 | 301,9 | 94 | 303,9 | 128 | 304,0 | 278 |
| 18.07.2011 16:41:13 | 250 | 297,1 | 150 | 298,0 | 50 | 299,0 | 301,9 | 94 | 303,9 | 128 | 304,0 | 278 |
| 18.07.2011 16:41:00 | 400 | 297,2 | 150 | 298,0 | 50 | 299,0 | 301,9 | 94 | 303,9 | 128 | 304,0 | 278 |
| 18.07.2011 16:41:00 | 400 | 297,2 | 150 | 298,0 | 50 | 299,0 | 301,9 | 94 | 303,9 | 128 | 304,0 | 278 |
| 18.07.2011 16:40:10 | 450 | 297,1 | 350 | 297,2 | 100 | 298,0 | 301,9 | 94 | 303,9 | 128 | 304,0 | 278 |
| 18.07.2011 16:40:10 | 450 | 297,1 | 350 | 297,2 | 100 | 298,0 | 301,9 | 94 | 303,9 | 128 | 304,0 | 278 |
| 18.07.2011 16:40:10 | 450 | 297,1 | 350 | 297,2 | 100 | 298,0 | 301,9 | 94 | 303,9 | 128 | 304,0 | 278 |
| 18.07.2011 16:40:05 | 450 | 297,1 | 350 | 297,2 | 100 | 298,0 | 301,9 | 100 | 303,9 | 134 | 304,0 | 284 |
| 18.07.2011 16:38:53 | 450 | 297,1 | 350 | 297,2 | 100 | 298,0 | 301,9 | 100 | 303,9 | 134 | 304,0 | 284 |