RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2011 16:59:33 | 294 | 322,0 | 150 | 322,2 | 50 | 322,5 | 323,9 | 50 | 325,0 | 145 | 327,5 | 681 |
| 04.07.2011 16:59:33 | 294 | 322,0 | 150 | 322,2 | 50 | 322,5 | 323,9 | 50 | 325,0 | 145 | 327,5 | 681 |
| 04.07.2011 16:57:32 | 294 | 322,0 | 150 | 322,2 | 50 | 322,5 | 325,0 | 95 | 327,5 | 631 | 329,0 | 731 |
| 04.07.2011 16:57:32 | 294 | 322,0 | 150 | 322,2 | 50 | 322,5 | 325,0 | 95 | 327,5 | 631 | 329,0 | 731 |
| 04.07.2011 16:57:32 | 294 | 322,0 | 150 | 322,2 | 50 | 322,5 | 325,0 | 95 | 327,5 | 631 | 329,0 | 731 |
| 04.07.2011 16:54:38 | 294 | 322,0 | 150 | 322,2 | 50 | 322,5 | 324,0 | 50 | 325,0 | 145 | 327,5 | 681 |
| 04.07.2011 16:53:02 | 244 | 321,5 | 194 | 322,0 | 50 | 322,5 | 324,0 | 50 | 325,0 | 145 | 327,5 | 681 |
| 04.07.2011 16:39:02 | 244 | 321,2 | 194 | 322,0 | 50 | 322,5 | 324,0 | 50 | 325,0 | 145 | 327,5 | 681 |
| 04.07.2011 16:39:02 | 244 | 321,2 | 194 | 322,0 | 50 | 322,5 | 324,0 | 50 | 325,0 | 145 | 327,5 | 681 |
| 04.07.2011 16:35:53 | 295 | 321,1 | 194 | 321,2 | 144 | 322,0 | 324,0 | 50 | 325,0 | 145 | 327,5 | 681 |
| 04.07.2011 16:35:53 | 295 | 321,1 | 194 | 321,2 | 144 | 322,0 | 324,0 | 50 | 325,0 | 145 | 327,5 | 681 |
| 04.07.2011 16:34:30 | 295 | 321,1 | 194 | 321,2 | 144 | 322,0 | 325,0 | 95 | 327,5 | 631 | 329,0 | 731 |
| 04.07.2011 16:34:30 | 295 | 321,1 | 194 | 321,2 | 144 | 322,0 | 325,0 | 95 | 327,5 | 631 | 329,0 | 731 |
| 04.07.2011 16:34:30 | 295 | 321,1 | 194 | 321,2 | 144 | 322,0 | 325,0 | 95 | 327,5 | 631 | 329,0 | 731 |
| 04.07.2011 16:28:55 | 295 | 321,1 | 194 | 321,2 | 144 | 322,0 | 325,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:28:55 | 295 | 321,1 | 194 | 321,2 | 144 | 322,0 | 325,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:24:32 | 195 | 321,1 | 94 | 321,2 | 44 | 322,0 | 325,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:23:38 | 156 | 321,1 | 94 | 321,2 | 44 | 322,0 | 325,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:23:23 | 156 | 321,1 | 94 | 321,2 | 44 | 322,0 | 325,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:22:25 | 316 | 321,0 | 106 | 321,1 | 44 | 322,0 | 325,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:21:49 | 216 | 321,0 | 106 | 321,1 | 44 | 322,0 | 325,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:21:49 | 216 | 321,0 | 106 | 321,1 | 44 | 322,0 | 325,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:19:51 | 216 | 321,0 | 106 | 321,1 | 44 | 322,0 | 327,5 | 536 | 329,0 | 636 | 330,0 | 736 |
| 04.07.2011 16:19:48 | 216 | 321,0 | 106 | 321,1 | 44 | 322,0 | 327,5 | 536 | 329,0 | 636 | 331,6 | 686 |
| 04.07.2011 16:19:48 | 216 | 321,0 | 106 | 321,1 | 44 | 322,0 | 327,5 | 536 | 329,0 | 636 | 331,6 | 686 |
| 04.07.2011 16:19:43 | 216 | 321,0 | 106 | 321,1 | 44 | 322,0 | 327,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:19:37 | 204 | 321,0 | 94 | 321,1 | 44 | 322,0 | 327,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:19:37 | 204 | 321,0 | 94 | 321,1 | 44 | 322,0 | 327,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:19:37 | 204 | 321,0 | 94 | 321,1 | 44 | 322,0 | 327,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:19:37 | 330 | 321,0 | 220 | 321,1 | 170 | 322,0 | 327,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:19:37 | 330 | 321,0 | 220 | 321,1 | 170 | 322,0 | 327,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:19:37 | 330 | 321,0 | 220 | 321,1 | 170 | 322,0 | 327,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:19:32 | 270 | 321,1 | 220 | 322,0 | 50 | 322,2 | 327,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:19:32 | 270 | 321,1 | 220 | 322,0 | 50 | 322,2 | 327,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:19:29 | 270 | 321,1 | 220 | 322,0 | 50 | 322,2 | 327,5 | 536 | 329,0 | 636 | 331,6 | 686 |
| 04.07.2011 16:19:29 | 270 | 321,1 | 220 | 322,0 | 50 | 322,2 | 327,5 | 536 | 329,0 | 636 | 331,6 | 686 |
| 04.07.2011 16:18:25 | 270 | 321,1 | 220 | 322,0 | 50 | 322,2 | 323,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:18:25 | 270 | 321,1 | 220 | 322,0 | 50 | 322,2 | 323,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:18:23 | 270 | 321,1 | 220 | 322,0 | 50 | 322,2 | 325,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:18:23 | 270 | 321,1 | 220 | 322,0 | 50 | 322,2 | 325,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:18:23 | 270 | 321,1 | 220 | 322,0 | 50 | 322,2 | 325,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:18:23 | 270 | 321,1 | 220 | 322,0 | 50 | 322,2 | 327,5 | 536 | 329,0 | 636 | 331,6 | 686 |
| 04.07.2011 16:18:23 | 270 | 321,1 | 220 | 322,0 | 50 | 322,2 | 327,5 | 536 | 329,0 | 636 | 331,6 | 686 |
| 04.07.2011 16:17:53 | 320 | 322,0 | 150 | 322,2 | 100 | 322,6 | 325,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:17:53 | 320 | 322,0 | 150 | 322,2 | 100 | 322,6 | 325,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:16:37 | 270 | 321,1 | 220 | 322,0 | 50 | 322,2 | 325,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:16:37 | 270 | 321,1 | 220 | 322,0 | 50 | 322,2 | 325,0 | 100 | 327,5 | 636 | 329,0 | 736 |
| 04.07.2011 16:16:33 | 270 | 321,1 | 220 | 322,0 | 50 | 322,2 | 327,5 | 536 | 329,0 | 636 | 331,6 | 686 |
| 04.07.2011 16:16:33 | 270 | 321,1 | 220 | 322,0 | 50 | 322,2 | 327,5 | 536 | 329,0 | 636 | 331,6 | 686 |
| 04.07.2011 16:15:23 | 270 | 321,1 | 220 | 322,0 | 50 | 322,2 | 327,0 | 100 | 327,5 | 636 | 329,0 | 736 |