RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2011 16:58:42 | 242 | 338,0 | 142 | 338,3 | 100 | 339,0 | 340,0 | 250 | 340,6 | 300 | 340,8 | 350 |
| 30.06.2011 16:58:42 | 242 | 338,0 | 142 | 338,3 | 100 | 339,0 | 340,0 | 250 | 340,6 | 300 | 340,8 | 350 |
| 30.06.2011 16:56:42 | 182 | 337,0 | 142 | 338,0 | 42 | 338,3 | 340,0 | 250 | 340,6 | 300 | 340,8 | 350 |
| 30.06.2011 16:56:42 | 182 | 337,0 | 142 | 338,0 | 42 | 338,3 | 340,0 | 250 | 340,6 | 300 | 340,8 | 350 |
| 30.06.2011 16:56:42 | 182 | 337,0 | 142 | 338,0 | 42 | 338,3 | 340,0 | 250 | 340,6 | 300 | 340,8 | 350 |
| 30.06.2011 16:56:37 | 190 | 337,0 | 150 | 338,0 | 50 | 338,3 | 340,0 | 250 | 340,6 | 300 | 340,8 | 350 |
| 30.06.2011 16:55:20 | 190 | 337,0 | 150 | 338,0 | 50 | 338,3 | 340,0 | 250 | 340,6 | 300 | 340,8 | 350 |
| 30.06.2011 16:55:20 | 190 | 337,0 | 150 | 338,0 | 50 | 338,3 | 340,0 | 250 | 340,6 | 300 | 340,8 | 350 |
| 30.06.2011 16:53:27 | 190 | 337,0 | 150 | 338,0 | 50 | 338,3 | 340,6 | 50 | 340,8 | 100 | 340,9 | 180 |
| 30.06.2011 16:52:57 | 190 | 337,0 | 150 | 338,0 | 50 | 338,3 | 340,6 | 50 | 340,8 | 100 | 340,9 | 180 |
| 30.06.2011 16:50:47 | 190 | 337,0 | 150 | 338,0 | 50 | 338,3 | 340,6 | 50 | 340,7 | 550 | 340,8 | 600 |
| 30.06.2011 16:50:47 | 190 | 337,0 | 150 | 338,0 | 50 | 338,3 | 340,6 | 50 | 340,7 | 550 | 340,8 | 600 |
| 30.06.2011 16:50:06 | 190 | 337,0 | 150 | 338,0 | 50 | 338,3 | 340,7 | 500 | 340,8 | 550 | 340,9 | 630 |
| 30.06.2011 16:50:06 | 190 | 337,0 | 150 | 338,0 | 50 | 338,3 | 340,7 | 500 | 340,8 | 550 | 340,9 | 630 |
| 30.06.2011 16:46:37 | 190 | 337,0 | 150 | 338,0 | 50 | 338,3 | 340,8 | 50 | 340,9 | 130 | 342,0 | 230 |
| 30.06.2011 16:45:15 | 240 | 337,0 | 150 | 338,0 | 50 | 338,3 | 340,8 | 50 | 340,9 | 130 | 342,0 | 230 |
| 30.06.2011 16:45:15 | 240 | 337,0 | 150 | 338,0 | 50 | 338,3 | 340,8 | 50 | 340,9 | 130 | 342,0 | 230 |
| 30.06.2011 16:45:15 | 240 | 337,0 | 150 | 338,0 | 50 | 338,3 | 340,8 | 50 | 340,9 | 130 | 342,0 | 230 |
| 30.06.2011 16:45:13 | 250 | 338,0 | 150 | 338,3 | 100 | 339,0 | 340,8 | 50 | 340,9 | 130 | 342,0 | 230 |
| 30.06.2011 16:41:37 | 250 | 338,0 | 150 | 338,3 | 100 | 339,0 | 340,8 | 50 | 340,9 | 130 | 342,0 | 230 |
| 30.06.2011 16:41:37 | 250 | 338,0 | 150 | 338,3 | 100 | 339,0 | 340,8 | 50 | 340,9 | 130 | 342,0 | 230 |
| 30.06.2011 16:38:13 | 190 | 337,0 | 150 | 338,0 | 50 | 338,3 | 340,8 | 50 | 340,9 | 130 | 342,0 | 230 |
| 30.06.2011 16:33:58 | 140 | 337,0 | 100 | 338,0 | 50 | 338,3 | 340,8 | 50 | 340,9 | 130 | 342,0 | 230 |
| 30.06.2011 16:33:58 | 140 | 337,0 | 100 | 338,0 | 50 | 338,3 | 340,8 | 50 | 340,9 | 130 | 342,0 | 230 |
| 30.06.2011 16:27:16 | 140 | 337,0 | 100 | 338,0 | 50 | 338,3 | 340,9 | 80 | 342,0 | 180 | 345,0 | 630 |
| 30.06.2011 16:27:16 | 140 | 337,0 | 100 | 338,0 | 50 | 338,3 | 340,9 | 80 | 342,0 | 180 | 345,0 | 630 |
| 30.06.2011 16:27:08 | 140 | 338,0 | 90 | 338,3 | 40 | 340,0 | 340,9 | 80 | 342,0 | 180 | 345,0 | 630 |
| 30.06.2011 16:24:37 | 190 | 338,3 | 140 | 339,0 | 40 | 340,0 | 340,9 | 80 | 342,0 | 180 | 345,0 | 630 |
| 30.06.2011 16:24:37 | 190 | 338,3 | 140 | 339,0 | 40 | 340,0 | 340,9 | 80 | 342,0 | 180 | 345,0 | 630 |
| 30.06.2011 16:22:29 | 200 | 338,0 | 150 | 338,3 | 100 | 339,0 | 340,9 | 80 | 342,0 | 180 | 345,0 | 630 |
| 30.06.2011 16:22:29 | 200 | 338,0 | 150 | 338,3 | 100 | 339,0 | 340,9 | 80 | 342,0 | 180 | 345,0 | 630 |
| 30.06.2011 16:19:09 | 200 | 338,3 | 150 | 339,0 | 50 | 340,0 | 340,9 | 80 | 342,0 | 180 | 345,0 | 630 |
| 30.06.2011 16:19:09 | 200 | 338,3 | 150 | 339,0 | 50 | 340,0 | 340,9 | 80 | 342,0 | 180 | 345,0 | 630 |
| 30.06.2011 16:17:09 | 200 | 338,0 | 150 | 338,3 | 100 | 339,0 | 340,9 | 80 | 342,0 | 180 | 345,0 | 630 |
| 30.06.2011 16:14:52 | 200 | 338,0 | 150 | 338,3 | 100 | 339,0 | 340,9 | 80 | 345,0 | 530 | 346,0 | 810 |
| 30.06.2011 16:14:10 | 200 | 338,0 | 150 | 338,3 | 100 | 339,0 | 340,9 | 80 | 345,0 | 530 | 346,0 | 810 |
| 30.06.2011 16:14:10 | 200 | 338,0 | 150 | 338,3 | 100 | 339,0 | 340,9 | 80 | 345,0 | 530 | 346,0 | 810 |
| 30.06.2011 16:13:53 | 240 | 337,0 | 100 | 338,0 | 50 | 338,3 | 340,9 | 80 | 345,0 | 530 | 346,0 | 810 |
| 30.06.2011 16:13:53 | 240 | 337,0 | 100 | 338,0 | 50 | 338,3 | 340,9 | 80 | 345,0 | 530 | 346,0 | 810 |
| 30.06.2011 16:13:53 | 240 | 337,0 | 100 | 338,0 | 50 | 338,3 | 340,9 | 80 | 345,0 | 530 | 346,0 | 810 |
| 30.06.2011 16:12:37 | 240 | 337,0 | 100 | 338,0 | 50 | 338,3 | 340,0 | 100 | 340,9 | 180 | 345,0 | 630 |
| 30.06.2011 16:07:30 | 240 | 337,0 | 100 | 338,0 | 50 | 338,3 | 340,0 | 100 | 340,9 | 180 | 341,0 | 680 |
| 30.06.2011 16:06:52 | 240 | 337,0 | 100 | 338,0 | 50 | 338,3 | 340,0 | 100 | 340,9 | 180 | 341,0 | 680 |
| 30.06.2011 16:04:38 | 240 | 337,0 | 100 | 338,0 | 50 | 338,3 | 340,0 | 100 | 340,9 | 180 | 341,0 | 680 |
| 30.06.2011 16:04:38 | 240 | 337,0 | 100 | 338,0 | 50 | 338,3 | 340,0 | 100 | 340,9 | 180 | 341,0 | 680 |
| 30.06.2011 16:04:38 | 240 | 337,0 | 100 | 338,0 | 50 | 338,3 | 340,0 | 100 | 340,9 | 180 | 341,0 | 680 |
| 30.06.2011 16:00:09 | 240 | 337,0 | 100 | 338,0 | 50 | 338,3 | 339,9 | 50 | 340,0 | 150 | 340,9 | 230 |
| 30.06.2011 16:00:09 | 240 | 337,0 | 100 | 338,0 | 50 | 338,3 | 339,9 | 50 | 340,0 | 150 | 340,9 | 230 |
| 30.06.2011 15:49:24 | 150 | 338,0 | 100 | 338,3 | 50 | 339,0 | 339,9 | 50 | 340,0 | 150 | 340,9 | 230 |
| 30.06.2011 15:49:24 | 150 | 338,0 | 100 | 338,3 | 50 | 339,0 | 339,9 | 50 | 340,0 | 150 | 340,9 | 230 |