RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2011 16:54:38 | 317 | 338,0 | 70 | 338,5 | 30 | 339,0 | 340,7 | 50 | 340,8 | 150 | 340,9 | 230 |
| 29.06.2011 16:54:38 | 317 | 338,0 | 70 | 338,5 | 30 | 339,0 | 340,7 | 50 | 340,8 | 150 | 340,9 | 230 |
| 29.06.2011 16:53:22 | 317 | 338,0 | 70 | 338,5 | 30 | 339,0 | 340,8 | 100 | 340,9 | 180 | 343,0 | 430 |
| 29.06.2011 16:52:53 | 317 | 338,0 | 70 | 338,5 | 30 | 339,0 | 340,8 | 100 | 340,9 | 180 | 343,0 | 430 |
| 29.06.2011 16:52:53 | 317 | 338,0 | 70 | 338,5 | 30 | 339,0 | 340,8 | 100 | 340,9 | 180 | 343,0 | 430 |
| 29.06.2011 16:52:53 | 317 | 338,0 | 70 | 338,5 | 30 | 339,0 | 340,8 | 100 | 340,9 | 180 | 343,0 | 430 |
| 29.06.2011 16:41:46 | 120 | 338,5 | 80 | 339,0 | 50 | 340,0 | 340,8 | 100 | 340,9 | 180 | 343,0 | 430 |
| 29.06.2011 16:38:19 | 120 | 338,5 | 80 | 339,0 | 50 | 340,0 | 340,8 | 100 | 340,9 | 180 | 343,0 | 430 |
| 29.06.2011 16:38:19 | 120 | 338,5 | 80 | 339,0 | 50 | 340,0 | 340,8 | 100 | 340,9 | 180 | 343,0 | 430 |
| 29.06.2011 16:28:32 | 317 | 338,0 | 70 | 338,5 | 30 | 339,0 | 340,8 | 100 | 340,9 | 180 | 343,0 | 430 |
| 29.06.2011 16:28:02 | 290 | 338,0 | 70 | 338,5 | 30 | 339,0 | 340,8 | 100 | 340,9 | 180 | 343,0 | 430 |
| 29.06.2011 16:28:02 | 290 | 338,0 | 70 | 338,5 | 30 | 339,0 | 340,8 | 100 | 340,9 | 180 | 343,0 | 430 |
| 29.06.2011 16:21:13 | 317 | 338,0 | 97 | 338,5 | 57 | 339,0 | 340,8 | 100 | 340,9 | 180 | 343,0 | 430 |
| 29.06.2011 16:15:26 | 317 | 338,0 | 97 | 338,5 | 57 | 339,0 | 340,8 | 100 | 340,9 | 180 | 343,0 | 430 |
| 29.06.2011 16:08:56 | 317 | 338,0 | 97 | 338,5 | 57 | 339,0 | 340,8 | 100 | 340,9 | 180 | 343,0 | 430 |
| 29.06.2011 16:08:56 | 317 | 338,0 | 97 | 338,5 | 57 | 339,0 | 340,8 | 100 | 340,9 | 180 | 343,0 | 430 |
| 29.06.2011 16:07:48 | 317 | 338,0 | 97 | 338,5 | 57 | 339,0 | 340,9 | 80 | 343,0 | 330 | 343,9 | 380 |
| 29.06.2011 16:07:48 | 317 | 338,0 | 97 | 338,5 | 57 | 339,0 | 340,9 | 80 | 343,0 | 330 | 343,9 | 380 |
| 29.06.2011 16:07:48 | 317 | 338,0 | 97 | 338,5 | 57 | 339,0 | 340,9 | 80 | 343,0 | 330 | 343,9 | 380 |
| 29.06.2011 16:06:49 | 317 | 338,0 | 97 | 338,5 | 57 | 339,0 | 340,8 | 100 | 340,9 | 180 | 343,0 | 430 |
| 29.06.2011 16:05:57 | 317 | 338,0 | 97 | 338,5 | 57 | 339,0 | 340,8 | 100 | 340,9 | 180 | 343,9 | 230 |
| 29.06.2011 16:04:38 | 317 | 338,0 | 97 | 338,5 | 57 | 339,0 | 340,8 | 100 | 340,9 | 180 | 343,9 | 230 |
| 29.06.2011 16:04:38 | 317 | 338,0 | 97 | 338,5 | 57 | 339,0 | 340,8 | 100 | 340,9 | 180 | 343,9 | 230 |
| 29.06.2011 16:04:19 | 317 | 338,0 | 97 | 338,5 | 57 | 339,0 | 340,9 | 80 | 343,9 | 130 | 344,0 | 380 |
| 29.06.2011 16:01:21 | 317 | 338,0 | 97 | 338,5 | 57 | 339,0 | 340,9 | 80 | 343,8 | 230 | 343,9 | 280 |
| 29.06.2011 16:01:21 | 317 | 338,0 | 97 | 338,5 | 57 | 339,0 | 340,9 | 80 | 343,8 | 230 | 343,9 | 280 |
| 29.06.2011 16:01:21 | 317 | 338,0 | 97 | 338,5 | 57 | 339,0 | 343,8 | 150 | 343,9 | 200 | 344,0 | 450 |
| 29.06.2011 16:01:21 | 317 | 338,0 | 97 | 338,5 | 57 | 339,0 | 343,8 | 150 | 343,9 | 200 | 344,0 | 450 |
| 29.06.2011 16:01:21 | 317 | 338,0 | 97 | 338,5 | 57 | 339,0 | 343,8 | 150 | 343,9 | 200 | 344,0 | 450 |
| 29.06.2011 16:00:42 | 117 | 338,5 | 77 | 339,0 | 20 | 341,0 | 343,8 | 150 | 343,9 | 200 | 344,0 | 450 |
| 29.06.2011 16:00:42 | 117 | 338,5 | 77 | 339,0 | 20 | 341,0 | 343,8 | 150 | 343,9 | 200 | 344,0 | 450 |
| 29.06.2011 15:59:37 | 117 | 338,5 | 77 | 339,0 | 20 | 341,0 | 341,9 | 100 | 343,8 | 250 | 343,9 | 300 |
| 29.06.2011 15:49:07 | 117 | 338,5 | 77 | 339,0 | 20 | 341,0 | 341,9 | 100 | 343,8 | 250 | 343,9 | 300 |
| 29.06.2011 15:49:07 | 117 | 338,5 | 77 | 339,0 | 20 | 341,0 | 341,9 | 100 | 343,8 | 250 | 343,9 | 300 |
| 29.06.2011 15:49:07 | 117 | 338,5 | 77 | 339,0 | 20 | 341,0 | 341,9 | 100 | 343,8 | 250 | 343,9 | 300 |
| 29.06.2011 15:46:37 | 197 | 338,5 | 157 | 339,0 | 100 | 341,0 | 341,9 | 100 | 343,8 | 250 | 343,9 | 300 |
| 29.06.2011 15:46:37 | 197 | 338,5 | 157 | 339,0 | 100 | 341,0 | 341,9 | 100 | 343,8 | 250 | 343,9 | 300 |
| 29.06.2011 15:46:01 | 417 | 338,0 | 97 | 338,5 | 57 | 339,0 | 341,9 | 100 | 343,8 | 250 | 343,9 | 300 |
| 29.06.2011 15:46:01 | 417 | 338,0 | 97 | 338,5 | 57 | 339,0 | 341,9 | 100 | 343,8 | 250 | 343,9 | 300 |
| 29.06.2011 15:44:28 | 387 | 338,0 | 67 | 338,5 | 27 | 339,0 | 341,9 | 100 | 343,8 | 250 | 343,9 | 300 |
| 29.06.2011 15:44:28 | 387 | 338,0 | 67 | 338,5 | 27 | 339,0 | 341,9 | 100 | 343,8 | 250 | 343,9 | 300 |
| 29.06.2011 15:40:11 | 387 | 338,0 | 67 | 338,5 | 27 | 339,0 | 343,8 | 150 | 343,9 | 200 | 344,0 | 450 |
| 29.06.2011 15:40:11 | 387 | 338,0 | 67 | 338,5 | 27 | 339,0 | 343,8 | 150 | 343,9 | 200 | 344,0 | 450 |
| 29.06.2011 15:40:11 | 387 | 338,0 | 67 | 338,5 | 27 | 339,0 | 343,8 | 150 | 343,9 | 200 | 344,0 | 450 |
| 29.06.2011 15:39:36 | 387 | 338,0 | 67 | 338,5 | 27 | 339,0 | 341,0 | 50 | 343,8 | 200 | 343,9 | 250 |
| 29.06.2011 15:38:12 | 387 | 338,0 | 67 | 338,5 | 27 | 339,0 | 341,0 | 50 | 343,8 | 200 | 343,9 | 250 |
| 29.06.2011 15:38:12 | 387 | 338,0 | 67 | 338,5 | 27 | 339,0 | 341,0 | 50 | 343,8 | 200 | 343,9 | 250 |
| 29.06.2011 15:27:06 | 387 | 338,0 | 67 | 338,5 | 27 | 339,0 | 343,8 | 150 | 343,9 | 200 | 344,0 | 450 |
| 29.06.2011 15:27:06 | 387 | 338,0 | 67 | 338,5 | 27 | 339,0 | 343,8 | 150 | 343,9 | 200 | 344,0 | 450 |
| 29.06.2011 15:27:06 | 387 | 338,0 | 67 | 338,5 | 27 | 339,0 | 343,8 | 150 | 343,9 | 200 | 344,0 | 450 |