RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2011 16:57:30 | 350 | 331,0 | 300 | 331,6 | 250 | 333,0 | 337,0 | 50 | 337,7 | 150 | 337,8 | 234 |
| 24.06.2011 16:57:30 | 350 | 331,0 | 300 | 331,6 | 250 | 333,0 | 337,0 | 50 | 337,7 | 150 | 337,8 | 234 |
| 24.06.2011 16:56:34 | 350 | 331,0 | 300 | 331,6 | 250 | 333,0 | 334,0 | 50 | 337,0 | 100 | 337,7 | 200 |
| 24.06.2011 16:56:34 | 350 | 331,0 | 300 | 331,6 | 250 | 333,0 | 334,0 | 50 | 337,0 | 100 | 337,7 | 200 |
| 24.06.2011 16:56:34 | 350 | 331,0 | 300 | 331,6 | 250 | 333,0 | 334,0 | 50 | 337,0 | 100 | 337,7 | 200 |
| 24.06.2011 16:56:31 | 350 | 331,6 | 300 | 333,0 | 50 | 333,1 | 334,0 | 50 | 337,0 | 100 | 337,7 | 200 |
| 24.06.2011 16:56:31 | 350 | 331,6 | 300 | 333,0 | 50 | 333,1 | 334,0 | 50 | 337,0 | 100 | 337,7 | 200 |
| 24.06.2011 16:56:31 | 350 | 331,6 | 300 | 333,0 | 50 | 333,1 | 334,0 | 50 | 337,0 | 100 | 337,7 | 200 |
| 24.06.2011 16:55:32 | 350 | 331,6 | 300 | 333,0 | 50 | 333,1 | 334,0 | 100 | 337,0 | 150 | 337,7 | 250 |
| 24.06.2011 16:55:29 | 350 | 331,6 | 300 | 333,0 | 50 | 333,1 | 334,0 | 100 | 337,0 | 150 | 337,8 | 234 |
| 24.06.2011 16:55:29 | 350 | 331,6 | 300 | 333,0 | 50 | 333,1 | 334,0 | 100 | 337,0 | 150 | 337,8 | 234 |
| 24.06.2011 16:55:29 | 350 | 331,6 | 300 | 333,0 | 50 | 333,1 | 337,0 | 50 | 337,8 | 134 | 338,0 | 234 |
| 24.06.2011 16:55:29 | 350 | 331,6 | 300 | 333,0 | 50 | 333,1 | 337,0 | 50 | 337,8 | 134 | 338,0 | 234 |
| 24.06.2011 16:55:29 | 350 | 331,6 | 300 | 333,0 | 50 | 333,1 | 337,0 | 50 | 337,8 | 134 | 338,0 | 234 |
| 24.06.2011 16:55:29 | 380 | 333,0 | 130 | 333,1 | 80 | 334,0 | 337,0 | 50 | 337,8 | 134 | 338,0 | 234 |
| 24.06.2011 16:55:29 | 380 | 333,0 | 130 | 333,1 | 80 | 334,0 | 337,0 | 50 | 337,8 | 134 | 338,0 | 234 |
| 24.06.2011 16:55:29 | 380 | 333,0 | 130 | 333,1 | 80 | 334,0 | 337,0 | 50 | 337,8 | 134 | 338,0 | 234 |
| 24.06.2011 16:55:29 | 172 | 333,1 | 122 | 334,0 | 42 | 334,1 | 337,0 | 50 | 337,8 | 134 | 338,0 | 234 |
| 24.06.2011 16:55:29 | 172 | 333,1 | 122 | 334,0 | 42 | 334,1 | 337,0 | 50 | 337,8 | 134 | 338,0 | 234 |
| 24.06.2011 16:55:29 | 172 | 333,1 | 122 | 334,0 | 42 | 334,1 | 337,8 | 84 | 338,0 | 184 | 338,9 | 234 |
| 24.06.2011 16:55:29 | 172 | 333,1 | 122 | 334,0 | 42 | 334,1 | 337,8 | 84 | 338,0 | 184 | 338,9 | 234 |
| 24.06.2011 16:44:39 | 172 | 333,1 | 122 | 334,0 | 42 | 334,1 | 337,8 | 34 | 338,0 | 134 | 338,9 | 184 |
| 24.06.2011 16:44:39 | 172 | 333,1 | 122 | 334,0 | 42 | 334,1 | 337,8 | 34 | 338,0 | 134 | 338,9 | 184 |
| 24.06.2011 16:43:39 | 172 | 334,0 | 92 | 334,1 | 50 | 334,2 | 337,8 | 34 | 338,0 | 134 | 338,9 | 184 |
| 24.06.2011 16:43:39 | 172 | 334,0 | 92 | 334,1 | 50 | 334,2 | 337,8 | 34 | 338,0 | 134 | 338,9 | 184 |
| 24.06.2011 16:42:58 | 172 | 333,1 | 122 | 334,0 | 42 | 334,1 | 337,8 | 34 | 338,0 | 134 | 338,9 | 184 |
| 24.06.2011 16:42:58 | 172 | 333,1 | 122 | 334,0 | 42 | 334,1 | 337,8 | 34 | 338,0 | 134 | 338,9 | 184 |
| 24.06.2011 16:40:05 | 172 | 333,1 | 122 | 334,0 | 42 | 334,1 | 338,0 | 100 | 338,9 | 150 | 340,3 | 194 |
| 24.06.2011 16:40:05 | 172 | 333,1 | 122 | 334,0 | 42 | 334,1 | 338,0 | 100 | 338,9 | 150 | 340,3 | 194 |
| 24.06.2011 16:37:28 | 172 | 333,1 | 122 | 334,0 | 42 | 334,1 | 336,4 | 29 | 338,0 | 129 | 338,9 | 179 |
| 24.06.2011 16:37:28 | 172 | 333,1 | 122 | 334,0 | 42 | 334,1 | 336,4 | 29 | 338,0 | 129 | 338,9 | 179 |
| 24.06.2011 16:37:28 | 172 | 333,1 | 122 | 334,0 | 42 | 334,1 | 336,4 | 29 | 338,0 | 129 | 338,9 | 179 |
| 24.06.2011 16:36:26 | 172 | 333,1 | 122 | 334,0 | 42 | 334,1 | 335,5 | 50 | 336,4 | 79 | 338,0 | 179 |
| 24.06.2011 16:36:26 | 172 | 333,1 | 122 | 334,0 | 42 | 334,1 | 335,5 | 50 | 336,4 | 79 | 338,0 | 179 |
| 24.06.2011 16:33:19 | 380 | 333,0 | 130 | 333,1 | 80 | 334,0 | 335,5 | 50 | 336,4 | 79 | 338,0 | 179 |
| 24.06.2011 16:33:19 | 380 | 333,0 | 130 | 333,1 | 80 | 334,0 | 335,5 | 50 | 336,4 | 79 | 338,0 | 179 |
| 24.06.2011 16:30:21 | 172 | 333,1 | 122 | 334,0 | 42 | 334,1 | 335,5 | 50 | 336,4 | 79 | 338,0 | 179 |
| 24.06.2011 16:28:04 | 172 | 333,1 | 122 | 334,0 | 42 | 334,1 | 335,5 | 50 | 336,4 | 79 | 338,0 | 179 |
| 24.06.2011 16:28:04 | 172 | 333,1 | 122 | 334,0 | 42 | 334,1 | 335,5 | 50 | 336,4 | 79 | 338,0 | 179 |
| 24.06.2011 16:26:29 | 222 | 333,1 | 172 | 334,0 | 92 | 334,1 | 335,5 | 50 | 336,4 | 79 | 338,0 | 179 |
| 24.06.2011 16:26:29 | 222 | 333,1 | 172 | 334,0 | 92 | 334,1 | 335,5 | 50 | 336,4 | 79 | 338,0 | 179 |
| 24.06.2011 16:26:26 | 180 | 333,1 | 130 | 334,0 | 50 | 334,1 | 335,5 | 50 | 336,4 | 79 | 338,0 | 179 |
| 24.06.2011 16:26:26 | 180 | 333,1 | 130 | 334,0 | 50 | 334,1 | 335,5 | 50 | 336,4 | 79 | 338,0 | 179 |
| 24.06.2011 16:24:55 | 380 | 333,0 | 130 | 334,0 | 50 | 334,1 | 335,5 | 50 | 336,4 | 79 | 338,0 | 179 |
| 24.06.2011 16:24:55 | 380 | 333,0 | 130 | 334,0 | 50 | 334,1 | 335,5 | 50 | 336,4 | 79 | 338,0 | 179 |
| 24.06.2011 16:24:11 | 430 | 331,5 | 330 | 333,0 | 80 | 334,0 | 335,5 | 50 | 336,4 | 79 | 338,0 | 179 |
| 24.06.2011 16:21:53 | 430 | 331,5 | 330 | 333,0 | 80 | 334,0 | 335,5 | 50 | 336,4 | 79 | 338,0 | 179 |
| 24.06.2011 16:21:47 | 430 | 331,7 | 330 | 333,0 | 80 | 334,0 | 335,5 | 50 | 336,4 | 79 | 338,0 | 179 |
| 24.06.2011 16:21:47 | 430 | 331,7 | 330 | 333,0 | 80 | 334,0 | 335,5 | 50 | 336,4 | 79 | 338,0 | 179 |
| 24.06.2011 16:18:45 | 430 | 331,7 | 330 | 333,0 | 80 | 334,0 | 336,4 | 29 | 338,0 | 129 | 338,9 | 179 |