RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2011 16:58:45 | 700 | 330,5 | 650 | 331,0 | 50 | 331,1 | 336,0 | 30 | 336,7 | 80 | 336,8 | 130 |
| 17.06.2011 16:58:45 | 700 | 330,5 | 650 | 331,0 | 50 | 331,1 | 336,0 | 30 | 336,7 | 80 | 336,8 | 130 |
| 17.06.2011 16:58:45 | 700 | 330,5 | 650 | 331,0 | 50 | 331,1 | 336,0 | 30 | 336,7 | 80 | 336,8 | 130 |
| 17.06.2011 16:57:33 | 750 | 330,5 | 700 | 331,0 | 100 | 331,1 | 336,0 | 30 | 336,7 | 80 | 336,8 | 130 |
| 17.06.2011 16:57:33 | 750 | 330,5 | 700 | 331,0 | 100 | 331,1 | 336,0 | 30 | 336,7 | 80 | 336,8 | 130 |
| 17.06.2011 16:57:17 | 750 | 330,5 | 700 | 331,0 | 100 | 331,1 | 335,0 | 50 | 336,0 | 80 | 336,7 | 130 |
| 17.06.2011 16:57:17 | 750 | 330,5 | 700 | 331,0 | 100 | 331,1 | 335,0 | 50 | 336,0 | 80 | 336,7 | 130 |
| 17.06.2011 16:56:58 | 800 | 330,2 | 650 | 330,5 | 600 | 331,0 | 335,0 | 50 | 336,0 | 80 | 336,7 | 130 |
| 17.06.2011 16:56:14 | 700 | 330,5 | 650 | 330,6 | 600 | 331,0 | 335,0 | 50 | 336,0 | 80 | 336,7 | 130 |
| 17.06.2011 16:56:14 | 700 | 330,5 | 650 | 330,6 | 600 | 331,0 | 335,0 | 50 | 336,0 | 80 | 336,7 | 130 |
| 17.06.2011 16:55:51 | 200 | 330,5 | 150 | 330,6 | 100 | 331,0 | 335,0 | 50 | 336,0 | 80 | 336,7 | 130 |
| 17.06.2011 16:55:51 | 200 | 330,5 | 150 | 330,6 | 100 | 331,0 | 335,0 | 50 | 336,0 | 80 | 336,7 | 130 |
| 17.06.2011 16:54:58 | 250 | 330,2 | 100 | 330,5 | 50 | 330,6 | 335,0 | 50 | 336,0 | 80 | 336,7 | 130 |
| 17.06.2011 16:54:49 | 200 | 330,1 | 100 | 330,5 | 50 | 330,6 | 335,0 | 50 | 336,0 | 80 | 336,7 | 130 |
| 17.06.2011 16:54:49 | 200 | 330,1 | 100 | 330,5 | 50 | 330,6 | 335,0 | 50 | 336,0 | 80 | 336,7 | 130 |
| 17.06.2011 16:53:17 | 600 | 330,0 | 150 | 330,1 | 50 | 330,5 | 335,0 | 50 | 336,0 | 80 | 336,7 | 130 |
| 17.06.2011 16:53:17 | 600 | 330,0 | 150 | 330,1 | 50 | 330,5 | 335,0 | 50 | 336,0 | 80 | 336,7 | 130 |
| 17.06.2011 16:51:44 | 1 100 | 329,0 | 550 | 330,0 | 100 | 330,1 | 335,0 | 50 | 336,0 | 80 | 336,7 | 130 |
| 17.06.2011 16:49:51 | 800 | 329,0 | 250 | 330,0 | 100 | 330,1 | 335,0 | 50 | 336,0 | 80 | 336,7 | 130 |
| 17.06.2011 16:49:51 | 800 | 329,0 | 250 | 330,0 | 100 | 330,1 | 335,0 | 50 | 336,0 | 80 | 336,7 | 130 |
| 17.06.2011 16:49:51 | 800 | 329,0 | 250 | 330,0 | 100 | 330,1 | 335,0 | 50 | 336,0 | 80 | 336,7 | 130 |
| 17.06.2011 16:49:51 | 350 | 330,0 | 200 | 330,1 | 100 | 331,0 | 335,0 | 50 | 336,0 | 80 | 336,7 | 130 |
| 17.06.2011 16:49:51 | 350 | 330,0 | 200 | 330,1 | 100 | 331,0 | 335,0 | 50 | 336,0 | 80 | 336,7 | 130 |
| 17.06.2011 16:49:51 | 350 | 330,0 | 200 | 330,1 | 100 | 331,0 | 335,0 | 50 | 336,0 | 80 | 336,7 | 130 |
| 17.06.2011 16:49:51 | 300 | 330,1 | 200 | 331,0 | 100 | 331,1 | 335,0 | 50 | 336,0 | 80 | 336,7 | 130 |
| 17.06.2011 16:49:51 | 300 | 330,1 | 200 | 331,0 | 100 | 331,1 | 335,0 | 50 | 336,0 | 80 | 336,7 | 130 |
| 17.06.2011 16:49:51 | 300 | 330,1 | 200 | 331,0 | 100 | 331,1 | 335,0 | 50 | 336,0 | 80 | 336,7 | 130 |
| 17.06.2011 16:48:48 | 250 | 331,0 | 150 | 331,1 | 50 | 331,2 | 335,0 | 50 | 336,0 | 80 | 336,7 | 130 |
| 17.06.2011 16:47:13 | 250 | 331,0 | 150 | 331,1 | 50 | 331,2 | 335,0 | 50 | 336,0 | 80 | 336,8 | 130 |
| 17.06.2011 16:45:42 | 250 | 331,0 | 150 | 331,1 | 50 | 331,2 | 335,0 | 50 | 336,0 | 180 | 336,8 | 230 |
| 17.06.2011 16:45:35 | 250 | 331,0 | 150 | 331,1 | 50 | 331,2 | 335,0 | 50 | 336,0 | 180 | 336,8 | 230 |
| 17.06.2011 16:45:12 | 250 | 331,0 | 150 | 331,1 | 50 | 331,2 | 335,0 | 50 | 336,0 | 180 | 336,8 | 230 |
| 17.06.2011 16:45:12 | 250 | 331,0 | 150 | 331,1 | 50 | 331,2 | 335,0 | 50 | 336,0 | 180 | 336,8 | 230 |
| 17.06.2011 16:44:59 | 250 | 330,6 | 200 | 331,0 | 100 | 331,1 | 335,0 | 50 | 336,0 | 150 | 336,8 | 200 |
| 17.06.2011 16:44:59 | 250 | 330,6 | 200 | 331,0 | 100 | 331,1 | 335,0 | 50 | 336,0 | 180 | 336,8 | 230 |
| 17.06.2011 16:44:11 | 250 | 330,6 | 200 | 331,0 | 100 | 331,1 | 335,0 | 50 | 336,0 | 150 | 336,8 | 200 |
| 17.06.2011 16:44:11 | 250 | 330,6 | 200 | 331,0 | 100 | 331,1 | 335,0 | 50 | 336,0 | 150 | 336,8 | 200 |
| 17.06.2011 16:44:10 | 250 | 330,6 | 200 | 331,0 | 100 | 331,1 | 335,0 | 50 | 336,7 | 150 | 336,8 | 200 |
| 17.06.2011 16:44:10 | 250 | 330,6 | 200 | 331,0 | 100 | 331,1 | 335,0 | 50 | 336,7 | 150 | 336,8 | 200 |
| 17.06.2011 16:44:04 | 250 | 330,6 | 200 | 331,0 | 100 | 331,1 | 336,7 | 100 | 336,8 | 150 | 337,0 | 200 |
| 17.06.2011 16:44:04 | 250 | 330,6 | 200 | 331,0 | 100 | 331,1 | 336,7 | 100 | 336,8 | 150 | 337,0 | 200 |
| 17.06.2011 16:44:03 | 250 | 330,6 | 200 | 331,0 | 100 | 331,1 | 336,4 | 100 | 336,8 | 150 | 337,0 | 200 |
| 17.06.2011 16:43:50 | 250 | 330,6 | 200 | 331,0 | 100 | 331,1 | 336,4 | 100 | 336,5 | 300 | 336,8 | 350 |
| 17.06.2011 16:43:40 | 200 | 330,6 | 150 | 331,0 | 100 | 331,1 | 336,4 | 100 | 336,5 | 300 | 336,8 | 350 |
| 17.06.2011 16:43:27 | 200 | 330,6 | 150 | 331,0 | 100 | 331,1 | 336,4 | 100 | 336,5 | 300 | 336,8 | 850 |
| 17.06.2011 16:43:21 | 200 | 330,6 | 150 | 331,0 | 100 | 331,1 | 336,4 | 100 | 336,5 | 350 | 336,8 | 900 |
| 17.06.2011 16:43:21 | 200 | 330,6 | 150 | 331,0 | 100 | 331,1 | 336,4 | 100 | 336,5 | 350 | 336,8 | 900 |
| 17.06.2011 16:42:20 | 200 | 330,6 | 150 | 331,0 | 100 | 331,1 | 336,5 | 250 | 336,8 | 800 | 337,0 | 850 |
| 17.06.2011 16:42:18 | 200 | 330,6 | 150 | 331,0 | 100 | 331,1 | 336,5 | 250 | 336,8 | 800 | 337,0 | 850 |
| 17.06.2011 16:42:18 | 200 | 330,6 | 150 | 331,0 | 100 | 331,1 | 336,5 | 250 | 336,8 | 800 | 337,0 | 850 |