RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2011 16:56:31 | 200 | 348,5 | 150 | 348,6 | 100 | 349,0 | 354,0 | 50 | 355,0 | 100 | 355,7 | 109 |
| 06.06.2011 16:56:31 | 200 | 348,5 | 150 | 348,6 | 100 | 349,0 | 354,0 | 50 | 355,0 | 100 | 355,7 | 109 |
| 06.06.2011 16:55:41 | 150 | 348,5 | 100 | 348,6 | 50 | 349,0 | 354,0 | 50 | 355,0 | 100 | 355,7 | 109 |
| 06.06.2011 16:55:41 | 150 | 348,5 | 100 | 348,6 | 50 | 349,0 | 354,0 | 50 | 355,0 | 100 | 355,7 | 109 |
| 06.06.2011 16:53:57 | 194 | 348,0 | 100 | 348,5 | 50 | 348,6 | 354,0 | 50 | 355,0 | 100 | 355,7 | 109 |
| 06.06.2011 16:53:01 | 194 | 348,0 | 100 | 348,5 | 50 | 348,6 | 354,0 | 50 | 355,0 | 100 | 355,8 | 150 |
| 06.06.2011 16:51:01 | 194 | 348,0 | 100 | 348,5 | 50 | 348,6 | 354,0 | 50 | 355,0 | 100 | 355,8 | 150 |
| 06.06.2011 16:51:01 | 194 | 348,0 | 100 | 348,5 | 50 | 348,6 | 354,0 | 50 | 355,0 | 100 | 355,8 | 150 |
| 06.06.2011 16:44:59 | 194 | 347,4 | 144 | 348,0 | 50 | 348,5 | 354,0 | 50 | 355,0 | 100 | 355,8 | 150 |
| 06.06.2011 16:44:34 | 194 | 347,4 | 144 | 348,0 | 50 | 348,5 | 354,0 | 50 | 355,0 | 100 | 355,8 | 150 |
| 06.06.2011 16:44:34 | 194 | 347,4 | 144 | 348,0 | 50 | 348,5 | 354,0 | 50 | 355,0 | 100 | 355,8 | 150 |
| 06.06.2011 16:39:41 | 194 | 347,3 | 144 | 347,4 | 94 | 348,0 | 354,0 | 50 | 355,0 | 100 | 355,8 | 150 |
| 06.06.2011 16:33:21 | 314 | 347,2 | 144 | 347,3 | 94 | 348,0 | 354,0 | 50 | 355,0 | 100 | 355,8 | 150 |
| 06.06.2011 16:33:21 | 314 | 347,2 | 144 | 347,3 | 94 | 348,0 | 354,0 | 50 | 355,0 | 100 | 355,8 | 150 |
| 06.06.2011 16:32:22 | 264 | 347,2 | 94 | 347,3 | 44 | 348,0 | 354,0 | 50 | 355,0 | 100 | 355,8 | 150 |
| 06.06.2011 16:32:19 | 264 | 347,2 | 94 | 347,3 | 44 | 348,0 | 354,0 | 50 | 355,0 | 100 | 355,8 | 150 |
| 06.06.2011 16:29:07 | 264 | 347,2 | 94 | 347,3 | 44 | 348,0 | 354,0 | 50 | 355,0 | 200 | 355,8 | 250 |
| 06.06.2011 16:29:07 | 264 | 347,2 | 94 | 347,3 | 44 | 348,0 | 354,0 | 50 | 355,0 | 200 | 355,8 | 250 |
| 06.06.2011 16:29:07 | 264 | 347,2 | 94 | 347,3 | 44 | 348,0 | 354,0 | 50 | 355,0 | 200 | 355,8 | 250 |
| 06.06.2011 16:28:40 | 270 | 347,2 | 100 | 347,3 | 50 | 348,0 | 354,0 | 50 | 355,0 | 200 | 355,8 | 250 |
| 06.06.2011 16:28:34 | 300 | 347,0 | 220 | 347,2 | 50 | 348,0 | 354,0 | 50 | 355,0 | 200 | 355,8 | 250 |
| 06.06.2011 16:28:32 | 300 | 347,0 | 220 | 347,2 | 50 | 348,0 | 354,0 | 50 | 355,0 | 100 | 355,8 | 150 |
| 06.06.2011 16:28:32 | 400 | 347,0 | 220 | 347,2 | 50 | 348,0 | 354,0 | 50 | 355,0 | 100 | 355,8 | 150 |
| 06.06.2011 16:27:26 | 400 | 347,0 | 220 | 347,2 | 50 | 348,0 | 354,0 | 50 | 355,0 | 100 | 355,8 | 150 |
| 06.06.2011 16:27:26 | 400 | 347,0 | 220 | 347,2 | 50 | 348,0 | 354,0 | 50 | 355,0 | 100 | 355,8 | 150 |
| 06.06.2011 16:27:14 | 400 | 346,9 | 350 | 347,0 | 170 | 347,2 | 354,0 | 50 | 355,0 | 100 | 355,8 | 150 |
| 06.06.2011 16:27:11 | 400 | 346,9 | 350 | 347,0 | 170 | 347,2 | 354,0 | 50 | 355,0 | 100 | 355,8 | 150 |
| 06.06.2011 16:27:11 | 400 | 346,9 | 350 | 347,0 | 170 | 347,2 | 354,0 | 50 | 355,0 | 100 | 355,8 | 150 |
| 06.06.2011 16:27:11 | 400 | 346,9 | 350 | 347,0 | 170 | 347,2 | 354,0 | 150 | 355,0 | 200 | 355,8 | 250 |
| 06.06.2011 16:26:41 | 300 | 346,9 | 250 | 347,0 | 170 | 347,2 | 354,0 | 150 | 355,0 | 200 | 355,8 | 250 |
| 06.06.2011 16:26:41 | 300 | 346,9 | 250 | 347,0 | 170 | 347,2 | 354,0 | 150 | 355,0 | 200 | 355,8 | 250 |
| 06.06.2011 16:26:39 | 300 | 346,9 | 250 | 347,0 | 170 | 347,2 | 354,0 | 50 | 355,0 | 100 | 355,8 | 150 |
| 06.06.2011 16:26:39 | 300 | 346,9 | 250 | 347,0 | 170 | 347,2 | 354,0 | 50 | 355,0 | 100 | 355,8 | 150 |
| 06.06.2011 16:20:22 | 300 | 346,9 | 250 | 347,0 | 170 | 347,2 | 350,0 | 100 | 354,0 | 150 | 355,0 | 200 |
| 06.06.2011 16:19:46 | 350 | 347,0 | 270 | 347,1 | 170 | 347,2 | 350,0 | 100 | 354,0 | 150 | 355,0 | 200 |
| 06.06.2011 16:19:46 | 350 | 347,0 | 270 | 347,1 | 170 | 347,2 | 350,0 | 100 | 354,0 | 150 | 355,0 | 200 |
| 06.06.2011 16:19:42 | 350 | 347,0 | 270 | 347,1 | 170 | 347,2 | 354,0 | 50 | 355,0 | 100 | 355,8 | 150 |
| 06.06.2011 16:19:42 | 350 | 347,0 | 270 | 347,1 | 170 | 347,2 | 354,0 | 50 | 355,0 | 100 | 355,8 | 150 |
| 06.06.2011 16:19:15 | 350 | 347,0 | 270 | 347,1 | 170 | 347,2 | 351,0 | 100 | 354,0 | 150 | 355,0 | 200 |
| 06.06.2011 16:19:15 | 350 | 347,0 | 270 | 347,1 | 170 | 347,2 | 351,0 | 100 | 354,0 | 150 | 355,0 | 200 |
| 06.06.2011 16:19:15 | 350 | 347,0 | 270 | 347,1 | 170 | 347,2 | 351,0 | 100 | 354,0 | 150 | 355,0 | 200 |
| 06.06.2011 16:19:15 | 380 | 347,0 | 300 | 347,1 | 200 | 347,2 | 351,0 | 100 | 354,0 | 150 | 355,0 | 200 |
| 06.06.2011 16:19:15 | 380 | 347,0 | 300 | 347,1 | 200 | 347,2 | 351,0 | 100 | 354,0 | 150 | 355,0 | 200 |
| 06.06.2011 16:19:15 | 380 | 347,0 | 300 | 347,1 | 200 | 347,2 | 351,0 | 100 | 354,0 | 150 | 355,0 | 200 |
| 06.06.2011 16:19:14 | 370 | 347,1 | 270 | 347,2 | 70 | 348,0 | 351,0 | 100 | 354,0 | 150 | 355,0 | 200 |
| 06.06.2011 16:19:14 | 370 | 347,1 | 270 | 347,2 | 70 | 348,0 | 351,0 | 100 | 354,0 | 150 | 355,0 | 200 |
| 06.06.2011 16:19:14 | 370 | 347,1 | 270 | 347,2 | 70 | 348,0 | 351,0 | 100 | 354,0 | 150 | 355,0 | 200 |
| 06.06.2011 16:19:14 | 320 | 347,2 | 120 | 348,0 | 50 | 349,2 | 351,0 | 100 | 354,0 | 150 | 355,0 | 200 |
| 06.06.2011 16:19:14 | 320 | 347,2 | 120 | 348,0 | 50 | 349,2 | 351,0 | 100 | 354,0 | 150 | 355,0 | 200 |
| 06.06.2011 16:19:14 | 320 | 347,2 | 120 | 348,0 | 50 | 349,2 | 351,0 | 100 | 354,0 | 150 | 355,0 | 200 |