RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2011 16:59:25 | 210 | 348,0 | 150 | 349,0 | 50 | 350,0 | 353,4 | 40 | 355,0 | 90 | 355,5 | 190 |
| 03.06.2011 16:52:26 | 260 | 348,0 | 150 | 349,0 | 50 | 350,0 | 353,4 | 40 | 355,0 | 90 | 355,5 | 190 |
| 03.06.2011 16:52:26 | 260 | 348,0 | 150 | 349,0 | 50 | 350,0 | 353,4 | 40 | 355,0 | 90 | 355,5 | 190 |
| 03.06.2011 16:51:39 | 200 | 349,0 | 100 | 350,0 | 50 | 351,0 | 353,4 | 40 | 355,0 | 90 | 355,5 | 190 |
| 03.06.2011 16:45:19 | 200 | 349,0 | 100 | 350,0 | 50 | 351,0 | 353,4 | 40 | 355,0 | 90 | 355,5 | 190 |
| 03.06.2011 16:45:19 | 200 | 349,0 | 100 | 350,0 | 50 | 351,0 | 353,4 | 40 | 355,0 | 90 | 355,5 | 190 |
| 03.06.2011 16:43:27 | 200 | 349,0 | 100 | 350,0 | 50 | 351,0 | 353,2 | 100 | 353,4 | 140 | 355,0 | 190 |
| 03.06.2011 16:43:27 | 200 | 349,0 | 100 | 350,0 | 50 | 351,0 | 353,2 | 100 | 353,4 | 140 | 355,0 | 190 |
| 03.06.2011 16:41:42 | 250 | 348,0 | 150 | 349,0 | 50 | 350,0 | 353,2 | 100 | 353,4 | 140 | 355,0 | 190 |
| 03.06.2011 16:39:44 | 250 | 348,0 | 150 | 349,0 | 50 | 350,0 | 353,2 | 100 | 353,4 | 140 | 355,0 | 190 |
| 03.06.2011 16:39:44 | 250 | 348,0 | 150 | 349,0 | 50 | 350,0 | 353,2 | 100 | 353,4 | 140 | 355,0 | 190 |
| 03.06.2011 16:37:22 | 250 | 348,0 | 150 | 349,0 | 50 | 350,0 | 353,4 | 40 | 355,0 | 90 | 355,5 | 190 |
| 03.06.2011 16:37:18 | 250 | 348,0 | 150 | 349,0 | 50 | 350,0 | 353,4 | 40 | 355,0 | 90 | 357,0 | 118 |
| 03.06.2011 16:36:11 | 250 | 348,0 | 150 | 349,0 | 50 | 350,0 | 353,4 | 40 | 353,5 | 140 | 355,0 | 190 |
| 03.06.2011 16:35:11 | 200 | 347,7 | 150 | 348,0 | 50 | 350,0 | 353,4 | 40 | 353,5 | 140 | 355,0 | 190 |
| 03.06.2011 16:35:11 | 200 | 347,7 | 150 | 348,0 | 50 | 350,0 | 353,4 | 40 | 353,5 | 140 | 355,0 | 190 |
| 03.06.2011 16:34:35 | 200 | 347,2 | 150 | 347,7 | 100 | 348,0 | 353,4 | 40 | 353,5 | 140 | 355,0 | 190 |
| 03.06.2011 16:34:35 | 200 | 347,2 | 150 | 347,7 | 100 | 348,0 | 353,4 | 40 | 353,5 | 140 | 355,0 | 190 |
| 03.06.2011 16:32:00 | 150 | 347,2 | 100 | 347,7 | 50 | 348,0 | 353,4 | 40 | 353,5 | 140 | 355,0 | 190 |
| 03.06.2011 16:32:00 | 150 | 347,2 | 100 | 347,7 | 50 | 348,0 | 353,4 | 40 | 353,5 | 140 | 355,0 | 190 |
| 03.06.2011 16:31:41 | 150 | 347,2 | 100 | 347,7 | 50 | 348,0 | 351,0 | 450 | 353,4 | 490 | 353,5 | 590 |
| 03.06.2011 16:31:41 | 150 | 347,0 | 100 | 347,2 | 50 | 348,0 | 351,0 | 450 | 353,4 | 490 | 353,5 | 590 |
| 03.06.2011 16:31:41 | 150 | 347,0 | 100 | 347,2 | 50 | 348,0 | 351,0 | 450 | 353,4 | 490 | 353,5 | 590 |
| 03.06.2011 16:31:21 | 150 | 347,2 | 100 | 348,0 | 50 | 348,5 | 351,0 | 450 | 353,4 | 490 | 353,5 | 590 |
| 03.06.2011 16:29:23 | 150 | 347,2 | 100 | 348,0 | 50 | 348,5 | 351,0 | 450 | 353,4 | 490 | 353,5 | 590 |
| 03.06.2011 16:29:23 | 150 | 347,2 | 100 | 348,0 | 50 | 348,5 | 351,0 | 450 | 353,4 | 490 | 353,5 | 590 |
| 03.06.2011 16:29:23 | 150 | 347,2 | 100 | 348,0 | 50 | 348,5 | 351,0 | 450 | 353,4 | 490 | 353,5 | 590 |
| 03.06.2011 16:24:10 | 150 | 347,2 | 100 | 348,0 | 50 | 348,5 | 351,0 | 500 | 353,4 | 540 | 353,5 | 640 |
| 03.06.2011 16:24:10 | 150 | 347,2 | 100 | 348,0 | 50 | 348,5 | 351,0 | 500 | 353,4 | 540 | 353,5 | 640 |
| 03.06.2011 16:23:40 | 150 | 347,2 | 100 | 348,0 | 50 | 348,5 | 353,4 | 40 | 353,5 | 140 | 357,0 | 168 |
| 03.06.2011 16:23:40 | 150 | 347,2 | 100 | 348,0 | 50 | 348,5 | 353,4 | 40 | 353,5 | 140 | 357,0 | 168 |
| 03.06.2011 16:21:30 | 150 | 348,0 | 100 | 348,5 | 50 | 349,0 | 353,4 | 40 | 353,5 | 140 | 357,0 | 168 |
| 03.06.2011 16:20:43 | 150 | 347,2 | 100 | 348,5 | 50 | 349,0 | 353,4 | 40 | 353,5 | 140 | 357,0 | 168 |
| 03.06.2011 16:17:07 | 150 | 347,0 | 100 | 347,2 | 50 | 349,0 | 353,4 | 40 | 353,5 | 140 | 357,0 | 168 |
| 03.06.2011 16:16:01 | 600 | 347,2 | 550 | 348,0 | 50 | 349,0 | 353,4 | 40 | 353,5 | 140 | 357,0 | 168 |
| 03.06.2011 16:16:01 | 600 | 347,2 | 550 | 348,0 | 50 | 349,0 | 353,4 | 40 | 353,5 | 140 | 357,0 | 168 |
| 03.06.2011 16:16:01 | 600 | 347,2 | 550 | 348,0 | 50 | 349,0 | 353,4 | 40 | 353,5 | 140 | 357,0 | 168 |
| 03.06.2011 16:14:10 | 600 | 347,2 | 550 | 348,0 | 50 | 349,0 | 353,4 | 50 | 353,5 | 150 | 357,0 | 178 |
| 03.06.2011 16:14:06 | 600 | 347,2 | 550 | 348,0 | 50 | 349,0 | 353,4 | 50 | 353,5 | 150 | 357,0 | 178 |
| 03.06.2011 16:10:40 | 600 | 347,2 | 550 | 348,0 | 50 | 349,0 | 353,4 | 50 | 353,5 | 150 | 357,0 | 178 |
| 03.06.2011 16:10:40 | 600 | 347,2 | 550 | 348,0 | 50 | 349,0 | 353,4 | 50 | 353,5 | 150 | 357,0 | 178 |
| 03.06.2011 16:08:54 | 600 | 347,0 | 550 | 347,2 | 500 | 348,0 | 353,4 | 50 | 353,5 | 150 | 357,0 | 178 |
| 03.06.2011 16:08:54 | 600 | 347,0 | 550 | 347,2 | 500 | 348,0 | 353,4 | 50 | 353,5 | 150 | 357,0 | 178 |
| 03.06.2011 16:08:01 | 600 | 347,0 | 550 | 347,2 | 500 | 348,0 | 353,5 | 100 | 357,0 | 128 | 360,0 | 228 |
| 03.06.2011 16:07:57 | 600 | 347,0 | 550 | 347,2 | 500 | 348,0 | 353,5 | 100 | 357,0 | 128 | 360,0 | 228 |
| 03.06.2011 16:03:12 | 600 | 347,0 | 550 | 347,2 | 500 | 348,0 | 353,5 | 100 | 357,0 | 128 | 360,0 | 228 |
| 03.06.2011 16:03:12 | 600 | 347,0 | 550 | 347,2 | 500 | 348,0 | 353,5 | 100 | 357,0 | 128 | 360,0 | 228 |
| 03.06.2011 16:03:12 | 600 | 347,0 | 550 | 347,2 | 500 | 348,0 | 353,5 | 100 | 357,0 | 128 | 360,0 | 228 |
| 03.06.2011 16:02:34 | 600 | 347,0 | 550 | 347,2 | 500 | 348,0 | 350,0 | 50 | 353,5 | 150 | 357,0 | 178 |
| 03.06.2011 16:02:34 | 600 | 347,0 | 550 | 347,2 | 500 | 348,0 | 350,0 | 50 | 353,5 | 150 | 357,0 | 178 |