RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2011 16:57:59 | 200 | 369,6 | 150 | 370,0 | 100 | 370,1 | 371,0 | 17 | 372,5 | 267 | 373,7 | 317 |
| 25.05.2011 16:57:18 | 200 | 369,5 | 150 | 370,0 | 100 | 370,1 | 371,0 | 17 | 372,5 | 267 | 373,7 | 317 |
| 25.05.2011 16:57:18 | 200 | 369,5 | 150 | 370,0 | 100 | 370,1 | 371,0 | 17 | 372,5 | 267 | 373,7 | 317 |
| 25.05.2011 16:54:21 | 145 | 369,1 | 100 | 369,5 | 50 | 370,0 | 371,0 | 17 | 372,5 | 267 | 373,7 | 317 |
| 25.05.2011 16:53:30 | 145 | 369,1 | 100 | 369,5 | 50 | 370,0 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:53:30 | 145 | 369,1 | 100 | 369,5 | 50 | 370,0 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:51:19 | 140 | 369,0 | 95 | 369,1 | 50 | 369,5 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:51:19 | 140 | 369,0 | 95 | 369,1 | 50 | 369,5 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:47:34 | 140 | 367,5 | 90 | 369,0 | 45 | 369,1 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:47:34 | 140 | 367,5 | 90 | 369,0 | 45 | 369,1 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:47:34 | 140 | 367,5 | 90 | 369,0 | 45 | 369,1 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:44:13 | 140 | 369,0 | 95 | 369,1 | 50 | 369,2 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:40:03 | 140 | 369,0 | 95 | 369,1 | 50 | 369,2 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:40:03 | 140 | 369,0 | 95 | 369,1 | 50 | 369,2 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:37:43 | 140 | 366,5 | 90 | 369,0 | 45 | 369,1 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:37:43 | 140 | 366,5 | 90 | 369,0 | 45 | 369,1 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:37:43 | 140 | 366,5 | 90 | 369,0 | 45 | 369,1 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:33:49 | 190 | 366,5 | 140 | 369,0 | 95 | 369,1 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:29:07 | 440 | 366,2 | 140 | 369,0 | 95 | 369,1 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:28:26 | 240 | 366,1 | 140 | 369,0 | 95 | 369,1 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:28:26 | 240 | 366,1 | 140 | 369,0 | 95 | 369,1 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:27:48 | 245 | 366,0 | 145 | 366,1 | 45 | 369,0 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:27:48 | 245 | 366,0 | 145 | 366,1 | 45 | 369,0 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:26:18 | 240 | 366,1 | 140 | 369,0 | 95 | 370,1 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:26:18 | 240 | 366,1 | 140 | 369,0 | 95 | 370,1 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:25:46 | 245 | 366,0 | 145 | 366,1 | 45 | 369,0 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:25:46 | 245 | 366,0 | 145 | 366,1 | 45 | 369,0 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:25:38 | 340 | 366,0 | 240 | 366,1 | 140 | 369,0 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:25:38 | 340 | 366,0 | 240 | 366,1 | 140 | 369,0 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:25:38 | 340 | 366,0 | 240 | 366,1 | 140 | 369,0 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:25:38 | 475 | 366,0 | 375 | 366,1 | 275 | 369,0 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:25:38 | 475 | 366,0 | 375 | 366,1 | 275 | 369,0 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:25:38 | 475 | 366,0 | 375 | 366,1 | 275 | 369,0 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:18:42 | 490 | 366,1 | 390 | 369,0 | 115 | 370,0 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:18:42 | 490 | 366,1 | 390 | 369,0 | 115 | 370,0 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:18:42 | 490 | 366,1 | 390 | 369,0 | 115 | 370,0 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:18:42 | 490 | 369,0 | 215 | 370,0 | 100 | 370,1 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:18:42 | 490 | 369,0 | 215 | 370,0 | 100 | 370,1 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:18:42 | 490 | 369,0 | 215 | 370,0 | 100 | 370,1 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:18:42 | 265 | 370,0 | 150 | 370,1 | 50 | 370,2 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:18:42 | 265 | 370,0 | 150 | 370,1 | 50 | 370,2 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:18:42 | 265 | 370,0 | 150 | 370,1 | 50 | 370,2 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:11:20 | 185 | 370,1 | 85 | 370,2 | 35 | 370,5 | 371,0 | 17 | 372,5 | 267 | 373,0 | 367 |
| 25.05.2011 16:10:19 | 185 | 370,1 | 85 | 370,2 | 35 | 370,5 | 371,0 | 17 | 372,5 | 217 | 373,0 | 317 |
| 25.05.2011 16:09:28 | 185 | 370,1 | 85 | 370,2 | 35 | 370,5 | 371,0 | 17 | 372,5 | 217 | 373,0 | 317 |
| 25.05.2011 16:09:28 | 185 | 370,1 | 85 | 370,2 | 35 | 370,5 | 371,0 | 17 | 372,5 | 217 | 373,0 | 317 |
| 25.05.2011 16:09:28 | 185 | 370,1 | 85 | 370,2 | 35 | 370,5 | 371,0 | 17 | 372,5 | 217 | 373,0 | 317 |
| 25.05.2011 15:58:44 | 200 | 370,1 | 100 | 370,2 | 50 | 370,5 | 371,0 | 17 | 372,5 | 217 | 373,0 | 317 |
| 25.05.2011 15:58:12 | 265 | 370,0 | 150 | 370,1 | 50 | 370,5 | 371,0 | 17 | 372,5 | 217 | 373,0 | 317 |
| 25.05.2011 15:57:52 | 265 | 370,0 | 150 | 370,1 | 50 | 370,5 | 371,0 | 17 | 372,5 | 217 | 373,0 | 317 |