RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2011 16:58:50 | 209 | 374,1 | 159 | 374,2 | 59 | 375,0 | 376,0 | 210 | 376,5 | 255 | 380,0 | 355 |
| 24.05.2011 16:58:50 | 209 | 374,1 | 159 | 374,2 | 59 | 375,0 | 376,0 | 210 | 376,5 | 255 | 380,0 | 355 |
| 24.05.2011 16:58:50 | 209 | 374,1 | 159 | 374,2 | 59 | 375,0 | 376,0 | 210 | 376,5 | 255 | 380,0 | 355 |
| 24.05.2011 16:56:09 | 227 | 374,1 | 177 | 374,2 | 77 | 375,0 | 376,0 | 210 | 376,5 | 255 | 380,0 | 355 |
| 24.05.2011 16:53:59 | 177 | 373,2 | 127 | 374,1 | 77 | 375,0 | 376,0 | 210 | 376,5 | 255 | 380,0 | 355 |
| 24.05.2011 16:53:59 | 177 | 373,2 | 127 | 374,1 | 77 | 375,0 | 376,0 | 210 | 376,5 | 255 | 380,0 | 355 |
| 24.05.2011 16:53:59 | 177 | 373,2 | 127 | 374,1 | 77 | 375,0 | 376,0 | 210 | 376,5 | 255 | 380,0 | 355 |
| 24.05.2011 16:48:46 | 177 | 374,1 | 127 | 375,0 | 50 | 375,5 | 376,0 | 210 | 376,5 | 255 | 380,0 | 355 |
| 24.05.2011 16:46:50 | 227 | 374,5 | 127 | 375,0 | 50 | 375,5 | 376,0 | 210 | 376,5 | 255 | 380,0 | 355 |
| 24.05.2011 16:46:50 | 227 | 374,5 | 127 | 375,0 | 50 | 375,5 | 376,0 | 210 | 376,5 | 255 | 380,0 | 355 |
| 24.05.2011 16:46:50 | 227 | 374,5 | 127 | 375,0 | 50 | 375,5 | 376,0 | 210 | 376,5 | 255 | 380,0 | 355 |
| 24.05.2011 16:34:35 | 227 | 374,5 | 127 | 375,0 | 50 | 375,5 | 376,0 | 260 | 376,5 | 305 | 380,0 | 405 |
| 24.05.2011 16:33:30 | 227 | 375,0 | 150 | 375,1 | 50 | 375,5 | 376,0 | 260 | 376,5 | 305 | 380,0 | 405 |
| 24.05.2011 16:33:30 | 227 | 375,0 | 150 | 375,1 | 50 | 375,5 | 376,0 | 260 | 376,5 | 305 | 380,0 | 405 |
| 24.05.2011 16:33:30 | 227 | 375,0 | 150 | 375,1 | 50 | 375,5 | 376,5 | 45 | 380,0 | 145 | 381,0 | 245 |
| 24.05.2011 16:33:30 | 227 | 375,0 | 150 | 375,1 | 50 | 375,5 | 376,5 | 45 | 380,0 | 145 | 381,0 | 245 |
| 24.05.2011 16:33:30 | 227 | 375,0 | 150 | 375,1 | 50 | 375,5 | 376,5 | 45 | 380,0 | 145 | 381,0 | 245 |
| 24.05.2011 16:27:47 | 190 | 375,1 | 90 | 375,5 | 40 | 376,0 | 376,5 | 45 | 380,0 | 145 | 381,0 | 245 |
| 24.05.2011 16:27:47 | 190 | 375,1 | 90 | 375,5 | 40 | 376,0 | 376,5 | 45 | 380,0 | 145 | 381,0 | 245 |
| 24.05.2011 16:27:47 | 190 | 375,1 | 90 | 375,5 | 40 | 376,0 | 380,0 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 16:27:47 | 190 | 375,1 | 90 | 375,5 | 40 | 376,0 | 380,0 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 16:27:47 | 190 | 375,1 | 90 | 375,5 | 40 | 376,0 | 380,0 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 16:27:47 | 130 | 375,5 | 80 | 376,0 | 40 | 376,5 | 380,0 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 16:27:47 | 130 | 375,5 | 80 | 376,0 | 40 | 376,5 | 380,0 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 16:27:47 | 130 | 375,5 | 80 | 376,0 | 40 | 376,5 | 380,0 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 16:21:50 | 95 | 376,0 | 55 | 376,5 | 15 | 377,0 | 380,0 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 16:21:49 | 95 | 376,0 | 55 | 376,5 | 15 | 377,0 | 380,0 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 16:20:33 | 155 | 376,1 | 55 | 376,5 | 15 | 377,0 | 380,0 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 16:20:33 | 95 | 376,0 | 55 | 376,5 | 15 | 377,0 | 380,0 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 16:20:33 | 95 | 376,0 | 55 | 376,5 | 15 | 377,0 | 380,0 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 16:20:16 | 155 | 376,5 | 115 | 377,0 | 100 | 377,1 | 380,0 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 15:53:24 | 155 | 376,5 | 115 | 377,0 | 100 | 377,1 | 380,0 | 100 | 380,5 | 200 | 381,0 | 300 |
| 24.05.2011 15:53:24 | 155 | 376,5 | 115 | 377,0 | 100 | 377,1 | 380,0 | 100 | 380,5 | 200 | 381,0 | 300 |
| 24.05.2011 15:50:59 | 155 | 376,5 | 115 | 377,0 | 100 | 377,1 | 380,5 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 15:50:59 | 155 | 376,5 | 115 | 377,0 | 100 | 377,1 | 380,5 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 15:50:34 | 95 | 376,0 | 55 | 376,5 | 15 | 377,0 | 380,5 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 15:50:34 | 95 | 376,0 | 55 | 376,5 | 15 | 377,0 | 380,5 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 15:50:25 | 135 | 376,5 | 95 | 377,0 | 80 | 378,0 | 380,5 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 15:50:25 | 135 | 376,5 | 95 | 377,0 | 80 | 378,0 | 380,5 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 15:50:25 | 135 | 376,5 | 95 | 377,0 | 80 | 378,0 | 380,5 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 15:50:25 | 155 | 376,5 | 115 | 377,0 | 100 | 378,0 | 380,5 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 15:50:25 | 155 | 376,5 | 115 | 377,0 | 100 | 378,0 | 380,5 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 15:50:25 | 155 | 376,5 | 115 | 377,0 | 100 | 378,0 | 380,5 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 15:49:50 | 125 | 377,0 | 110 | 378,0 | 10 | 378,1 | 380,5 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 15:49:50 | 125 | 377,0 | 110 | 378,0 | 10 | 378,1 | 380,5 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 15:42:46 | 125 | 377,0 | 110 | 378,0 | 10 | 378,1 | 380,0 | 30 | 380,5 | 130 | 381,0 | 230 |
| 24.05.2011 15:42:46 | 125 | 377,0 | 110 | 378,0 | 10 | 378,1 | 380,0 | 30 | 380,5 | 130 | 381,0 | 230 |
| 24.05.2011 15:38:51 | 125 | 377,0 | 110 | 378,0 | 10 | 378,1 | 380,5 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 15:38:51 | 125 | 377,0 | 110 | 378,0 | 10 | 378,1 | 380,5 | 100 | 381,0 | 200 | 381,8 | 250 |
| 24.05.2011 15:38:51 | 125 | 377,0 | 110 | 378,0 | 10 | 378,1 | 380,5 | 100 | 381,0 | 200 | 381,8 | 250 |