RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2011 16:57:39 | 401 | 377,1 | 301 | 377,2 | 1 | 378,0 | 380,9 | 50 | 381,0 | 171 | 382,0 | 682 |
| 23.05.2011 16:57:39 | 401 | 377,1 | 301 | 377,2 | 1 | 378,0 | 380,9 | 50 | 381,0 | 171 | 382,0 | 682 |
| 23.05.2011 16:57:39 | 401 | 377,1 | 301 | 377,2 | 1 | 378,0 | 380,9 | 50 | 381,0 | 171 | 382,0 | 682 |
| 23.05.2011 16:57:39 | 450 | 377,1 | 350 | 377,2 | 50 | 378,0 | 380,9 | 50 | 381,0 | 171 | 382,0 | 682 |
| 23.05.2011 16:57:39 | 450 | 377,1 | 350 | 377,2 | 50 | 378,0 | 380,9 | 50 | 381,0 | 171 | 382,0 | 682 |
| 23.05.2011 16:57:39 | 450 | 377,1 | 350 | 377,2 | 50 | 378,0 | 380,9 | 50 | 381,0 | 171 | 382,0 | 682 |
| 23.05.2011 16:49:44 | 351 | 377,2 | 51 | 378,0 | 1 | 380,5 | 380,9 | 50 | 381,0 | 171 | 382,0 | 682 |
| 23.05.2011 16:49:44 | 351 | 377,2 | 51 | 378,0 | 1 | 380,5 | 380,9 | 50 | 381,0 | 171 | 382,0 | 682 |
| 23.05.2011 16:49:44 | 450 | 377,1 | 350 | 377,2 | 50 | 378,0 | 380,9 | 50 | 381,0 | 171 | 382,0 | 682 |
| 23.05.2011 16:49:44 | 450 | 377,1 | 350 | 377,2 | 50 | 378,0 | 380,9 | 50 | 381,0 | 171 | 382,0 | 682 |
| 23.05.2011 16:49:44 | 450 | 377,1 | 350 | 377,2 | 50 | 378,0 | 380,9 | 50 | 381,0 | 171 | 382,0 | 682 |
| 23.05.2011 16:49:14 | 450 | 377,1 | 350 | 377,2 | 50 | 378,0 | 380,5 | 25 | 380,9 | 75 | 381,0 | 196 |
| 23.05.2011 16:49:14 | 450 | 377,1 | 350 | 377,2 | 50 | 378,0 | 380,5 | 25 | 380,9 | 75 | 381,0 | 196 |
| 23.05.2011 16:49:14 | 450 | 377,1 | 350 | 377,2 | 50 | 378,0 | 380,5 | 25 | 380,9 | 75 | 381,0 | 196 |
| 23.05.2011 16:34:34 | 500 | 377,1 | 400 | 377,2 | 100 | 378,0 | 380,5 | 25 | 380,9 | 75 | 381,0 | 196 |
| 23.05.2011 16:34:34 | 500 | 377,1 | 400 | 377,2 | 100 | 378,0 | 380,5 | 25 | 380,9 | 75 | 381,0 | 196 |
| 23.05.2011 16:19:49 | 550 | 377,0 | 400 | 377,1 | 300 | 377,2 | 380,5 | 25 | 380,9 | 75 | 381,0 | 196 |
| 23.05.2011 16:19:49 | 550 | 377,0 | 400 | 377,1 | 300 | 377,2 | 380,5 | 25 | 380,9 | 75 | 381,0 | 196 |
| 23.05.2011 16:19:48 | 550 | 377,0 | 400 | 377,1 | 300 | 377,2 | 380,9 | 50 | 381,0 | 171 | 382,0 | 682 |
| 23.05.2011 16:19:48 | 550 | 377,0 | 400 | 377,1 | 300 | 377,2 | 380,9 | 50 | 381,0 | 171 | 382,0 | 682 |
| 23.05.2011 16:19:48 | 550 | 377,0 | 400 | 377,1 | 300 | 377,2 | 380,9 | 50 | 381,0 | 171 | 382,0 | 682 |
| 23.05.2011 16:15:12 | 420 | 377,1 | 320 | 377,2 | 20 | 380,5 | 380,9 | 50 | 381,0 | 171 | 382,0 | 682 |
| 23.05.2011 16:15:12 | 420 | 377,1 | 320 | 377,2 | 20 | 380,5 | 380,9 | 50 | 381,0 | 171 | 382,0 | 682 |
| 23.05.2011 16:15:12 | 550 | 377,0 | 400 | 377,1 | 300 | 377,2 | 380,9 | 50 | 381,0 | 171 | 382,0 | 682 |
| 23.05.2011 16:15:12 | 550 | 377,0 | 400 | 377,1 | 300 | 377,2 | 380,9 | 50 | 381,0 | 171 | 382,0 | 682 |
| 23.05.2011 16:15:12 | 550 | 377,0 | 400 | 377,1 | 300 | 377,2 | 380,9 | 50 | 381,0 | 171 | 382,0 | 682 |
| 23.05.2011 16:11:59 | 550 | 377,0 | 400 | 377,1 | 300 | 377,2 | 380,5 | 30 | 380,9 | 80 | 381,0 | 201 |
| 23.05.2011 16:08:35 | 550 | 377,0 | 400 | 377,1 | 300 | 377,2 | 380,5 | 30 | 380,9 | 80 | 381,0 | 201 |
| 23.05.2011 16:07:25 | 550 | 377,0 | 400 | 377,1 | 300 | 377,2 | 380,5 | 30 | 380,9 | 80 | 381,0 | 201 |
| 23.05.2011 16:07:25 | 550 | 377,0 | 400 | 377,1 | 300 | 377,2 | 380,5 | 30 | 380,9 | 80 | 381,0 | 201 |
| 23.05.2011 16:05:59 | 550 | 376,7 | 250 | 377,0 | 100 | 377,1 | 380,5 | 30 | 380,9 | 80 | 381,0 | 201 |
| 23.05.2011 16:05:59 | 550 | 376,7 | 250 | 377,0 | 100 | 377,1 | 380,5 | 30 | 380,9 | 80 | 381,0 | 201 |
| 23.05.2011 16:04:37 | 500 | 376,5 | 450 | 376,7 | 150 | 377,0 | 380,5 | 30 | 380,9 | 80 | 381,0 | 201 |
| 23.05.2011 16:00:32 | 500 | 376,5 | 450 | 376,7 | 150 | 377,0 | 380,5 | 30 | 380,9 | 80 | 381,0 | 301 |
| 23.05.2011 16:00:13 | 800 | 376,0 | 200 | 376,5 | 150 | 377,0 | 380,5 | 30 | 380,9 | 80 | 381,0 | 301 |
| 23.05.2011 16:00:13 | 800 | 376,0 | 200 | 376,5 | 150 | 377,0 | 380,5 | 30 | 380,9 | 80 | 381,0 | 301 |
| 23.05.2011 16:00:12 | 200 | 376,5 | 150 | 376,6 | 50 | 377,0 | 380,5 | 30 | 380,9 | 80 | 381,0 | 301 |
| 23.05.2011 16:00:12 | 200 | 376,5 | 150 | 376,6 | 50 | 377,0 | 380,5 | 30 | 380,9 | 80 | 381,0 | 301 |
| 23.05.2011 15:59:16 | 750 | 376,0 | 150 | 376,5 | 100 | 376,6 | 380,5 | 30 | 380,9 | 80 | 381,0 | 301 |
| 23.05.2011 15:59:16 | 750 | 376,0 | 150 | 376,5 | 100 | 376,6 | 380,5 | 30 | 380,9 | 80 | 381,0 | 301 |
| 23.05.2011 15:59:16 | 750 | 376,0 | 150 | 376,5 | 100 | 376,6 | 380,5 | 30 | 380,9 | 80 | 381,0 | 301 |
| 23.05.2011 15:58:47 | 750 | 376,0 | 150 | 376,5 | 100 | 376,6 | 380,5 | 50 | 380,9 | 100 | 381,0 | 321 |
| 23.05.2011 15:58:01 | 750 | 376,0 | 150 | 376,5 | 100 | 376,6 | 380,5 | 50 | 380,9 | 100 | 381,0 | 221 |
| 23.05.2011 15:57:37 | 750 | 376,0 | 150 | 376,5 | 100 | 376,6 | 380,5 | 50 | 381,0 | 171 | 381,9 | 221 |
| 23.05.2011 15:53:47 | 750 | 376,0 | 150 | 376,5 | 100 | 376,6 | 380,5 | 50 | 381,0 | 171 | 381,9 | 221 |
| 23.05.2011 15:53:47 | 750 | 376,0 | 150 | 376,5 | 100 | 376,6 | 380,5 | 50 | 381,0 | 171 | 381,9 | 221 |
| 23.05.2011 15:53:10 | 750 | 376,0 | 150 | 376,5 | 100 | 376,6 | 381,0 | 121 | 381,9 | 171 | 382,0 | 782 |
| 23.05.2011 15:53:10 | 750 | 376,0 | 150 | 376,5 | 100 | 376,6 | 381,0 | 121 | 381,9 | 171 | 382,0 | 782 |
| 23.05.2011 15:52:02 | 950 | 375,0 | 650 | 376,0 | 50 | 376,5 | 381,0 | 121 | 381,9 | 171 | 382,0 | 782 |
| 23.05.2011 15:50:20 | 900 | 375,0 | 600 | 376,0 | 50 | 376,5 | 381,0 | 121 | 381,9 | 171 | 382,0 | 782 |