RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2011 16:58:59 | 150 | 380,6 | 100 | 381,0 | 50 | 381,2 | 382,0 | 200 | 382,5 | 410 | 383,0 | 440 |
| 17.05.2011 16:58:59 | 150 | 380,6 | 100 | 381,0 | 50 | 381,2 | 382,0 | 200 | 382,5 | 410 | 383,0 | 440 |
| 17.05.2011 16:57:58 | 150 | 380,6 | 100 | 381,0 | 50 | 381,2 | 382,5 | 210 | 383,0 | 240 | 384,0 | 390 |
| 17.05.2011 16:24:29 | 150 | 380,6 | 100 | 381,0 | 50 | 381,2 | 382,5 | 210 | 383,0 | 240 | 384,0 | 590 |
| 17.05.2011 16:24:29 | 150 | 380,6 | 100 | 381,0 | 50 | 381,2 | 382,5 | 210 | 383,0 | 240 | 384,0 | 590 |
| 17.05.2011 16:21:04 | 150 | 381,0 | 100 | 381,2 | 50 | 381,7 | 382,5 | 210 | 383,0 | 240 | 384,0 | 590 |
| 17.05.2011 16:20:00 | 200 | 381,2 | 150 | 381,5 | 50 | 381,7 | 382,5 | 210 | 383,0 | 240 | 384,0 | 590 |
| 17.05.2011 16:20:00 | 200 | 381,2 | 150 | 381,5 | 50 | 381,7 | 382,5 | 210 | 383,0 | 240 | 384,0 | 590 |
| 17.05.2011 16:18:58 | 200 | 381,0 | 150 | 381,2 | 100 | 381,5 | 382,5 | 210 | 383,0 | 240 | 384,0 | 590 |
| 17.05.2011 16:18:58 | 200 | 381,0 | 150 | 381,2 | 100 | 381,5 | 382,5 | 210 | 383,0 | 240 | 384,0 | 590 |
| 17.05.2011 16:13:22 | 200 | 381,0 | 150 | 381,2 | 100 | 381,5 | 383,0 | 30 | 384,0 | 380 | 384,8 | 630 |
| 17.05.2011 16:13:22 | 200 | 381,0 | 150 | 381,2 | 100 | 381,5 | 383,0 | 30 | 384,0 | 380 | 384,8 | 630 |
| 17.05.2011 16:09:33 | 150 | 380,6 | 100 | 381,0 | 50 | 381,2 | 383,0 | 30 | 384,0 | 380 | 384,8 | 630 |
| 17.05.2011 16:09:33 | 150 | 380,6 | 100 | 381,0 | 50 | 381,2 | 383,0 | 30 | 384,0 | 380 | 384,8 | 630 |
| 17.05.2011 16:04:51 | 150 | 381,0 | 100 | 381,2 | 50 | 381,5 | 383,0 | 30 | 384,0 | 380 | 384,8 | 630 |
| 17.05.2011 16:04:51 | 150 | 381,0 | 100 | 381,2 | 50 | 381,5 | 383,0 | 30 | 384,0 | 380 | 384,8 | 630 |
| 17.05.2011 16:03:46 | 150 | 380,6 | 100 | 381,0 | 50 | 381,2 | 383,0 | 30 | 384,0 | 380 | 384,8 | 630 |
| 17.05.2011 16:03:46 | 150 | 380,6 | 100 | 381,0 | 50 | 381,2 | 383,0 | 30 | 384,0 | 380 | 384,8 | 630 |
| 17.05.2011 16:03:12 | 110 | 380,5 | 100 | 380,6 | 50 | 381,0 | 383,0 | 30 | 384,0 | 380 | 384,8 | 630 |
| 17.05.2011 16:03:12 | 110 | 380,5 | 100 | 380,6 | 50 | 381,0 | 383,0 | 30 | 384,0 | 380 | 384,8 | 630 |
| 17.05.2011 16:00:19 | 400 | 380,6 | 350 | 381,0 | 300 | 381,1 | 383,0 | 30 | 384,0 | 380 | 384,8 | 630 |
| 17.05.2011 16:00:19 | 400 | 380,6 | 350 | 381,0 | 300 | 381,1 | 383,0 | 30 | 384,0 | 380 | 384,8 | 630 |
| 17.05.2011 15:59:38 | 110 | 380,5 | 100 | 380,6 | 50 | 381,0 | 383,0 | 30 | 384,0 | 380 | 384,8 | 630 |
| 17.05.2011 15:59:38 | 110 | 380,5 | 100 | 380,6 | 50 | 381,0 | 383,0 | 30 | 384,0 | 380 | 384,8 | 630 |
| 17.05.2011 15:59:38 | 110 | 380,5 | 100 | 380,6 | 50 | 381,0 | 383,0 | 30 | 384,0 | 380 | 384,8 | 630 |
| 17.05.2011 15:59:32 | 110 | 380,5 | 100 | 380,6 | 50 | 381,0 | 382,0 | 50 | 383,0 | 80 | 384,0 | 430 |
| 17.05.2011 15:59:25 | 110 | 380,5 | 100 | 380,6 | 50 | 381,0 | 382,0 | 50 | 383,0 | 80 | 384,0 | 430 |
| 17.05.2011 15:59:10 | 160 | 380,5 | 100 | 380,6 | 50 | 381,0 | 382,0 | 50 | 383,0 | 80 | 384,0 | 430 |
| 17.05.2011 15:59:10 | 160 | 380,5 | 100 | 380,6 | 50 | 381,0 | 382,0 | 50 | 383,0 | 80 | 384,0 | 430 |
| 17.05.2011 15:58:26 | 366 | 380,0 | 110 | 380,5 | 50 | 380,6 | 382,0 | 50 | 383,0 | 80 | 384,0 | 430 |
| 17.05.2011 15:57:30 | 316 | 380,0 | 60 | 380,5 | 50 | 380,6 | 382,0 | 50 | 383,0 | 80 | 384,0 | 430 |
| 17.05.2011 15:57:30 | 316 | 380,0 | 60 | 380,5 | 50 | 380,6 | 382,0 | 50 | 383,0 | 80 | 384,0 | 430 |
| 17.05.2011 15:57:00 | 356 | 379,1 | 266 | 380,0 | 10 | 380,5 | 382,0 | 50 | 383,0 | 80 | 384,0 | 430 |
| 17.05.2011 15:57:00 | 356 | 379,1 | 266 | 380,0 | 10 | 380,5 | 382,0 | 50 | 383,0 | 80 | 384,0 | 430 |
| 17.05.2011 15:57:00 | 356 | 379,1 | 266 | 380,0 | 10 | 380,5 | 382,0 | 50 | 383,0 | 80 | 384,0 | 430 |
| 17.05.2011 15:54:59 | 371 | 379,1 | 281 | 380,0 | 25 | 380,5 | 382,0 | 50 | 383,0 | 80 | 384,0 | 430 |
| 17.05.2011 15:54:59 | 371 | 379,1 | 281 | 380,0 | 25 | 380,5 | 382,0 | 50 | 383,0 | 80 | 384,0 | 430 |
| 17.05.2011 15:54:59 | 371 | 379,1 | 281 | 380,0 | 25 | 380,5 | 382,0 | 50 | 383,0 | 80 | 384,0 | 430 |
| 17.05.2011 15:46:06 | 381 | 380,0 | 125 | 380,5 | 100 | 380,6 | 382,0 | 50 | 383,0 | 80 | 384,0 | 430 |
| 17.05.2011 15:46:06 | 381 | 380,0 | 125 | 380,5 | 100 | 380,6 | 382,0 | 50 | 383,0 | 80 | 384,0 | 430 |
| 17.05.2011 15:35:01 | 371 | 379,1 | 281 | 380,0 | 25 | 380,5 | 382,0 | 50 | 383,0 | 80 | 384,0 | 430 |
| 17.05.2011 15:35:01 | 371 | 379,1 | 281 | 380,0 | 25 | 380,5 | 382,0 | 50 | 383,0 | 80 | 384,0 | 430 |
| 17.05.2011 15:33:59 | 371 | 379,1 | 281 | 380,0 | 25 | 380,5 | 383,0 | 30 | 384,0 | 380 | 384,8 | 630 |
| 17.05.2011 15:33:59 | 371 | 379,1 | 281 | 380,0 | 25 | 380,5 | 383,0 | 30 | 384,0 | 380 | 384,8 | 630 |
| 17.05.2011 15:33:59 | 371 | 379,1 | 281 | 380,0 | 25 | 380,5 | 383,0 | 30 | 384,0 | 380 | 384,8 | 630 |
| 17.05.2011 15:32:32 | 331 | 380,0 | 75 | 380,5 | 50 | 381,0 | 383,0 | 30 | 384,0 | 380 | 384,8 | 630 |
| 17.05.2011 15:32:32 | 331 | 380,0 | 75 | 380,5 | 50 | 381,0 | 383,0 | 30 | 384,0 | 380 | 384,8 | 630 |
| 17.05.2011 15:32:14 | 331 | 380,0 | 75 | 380,5 | 50 | 381,0 | 384,0 | 350 | 384,8 | 600 | 384,9 | 650 |
| 17.05.2011 15:32:14 | 331 | 380,0 | 75 | 380,5 | 50 | 381,0 | 384,0 | 350 | 384,8 | 600 | 384,9 | 650 |
| 17.05.2011 15:32:14 | 331 | 380,0 | 75 | 380,5 | 50 | 381,0 | 384,0 | 350 | 384,8 | 600 | 384,9 | 650 |