RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2011 16:59:43 | 400 | 379,2 | 350 | 379,5 | 300 | 380,0 | 383,0 | 420 | 383,8 | 520 | 383,9 | 670 |
| 06.05.2011 16:59:39 | 450 | 379,0 | 350 | 379,2 | 300 | 380,0 | 383,0 | 420 | 383,8 | 520 | 383,9 | 670 |
| 06.05.2011 16:59:39 | 450 | 379,0 | 350 | 379,2 | 300 | 380,0 | 383,0 | 420 | 383,8 | 520 | 383,9 | 670 |
| 06.05.2011 16:59:25 | 400 | 378,6 | 150 | 379,0 | 50 | 379,2 | 383,0 | 420 | 383,8 | 520 | 383,9 | 670 |
| 06.05.2011 16:59:25 | 400 | 378,6 | 150 | 379,0 | 50 | 379,2 | 383,0 | 420 | 383,8 | 520 | 383,9 | 670 |
| 06.05.2011 16:58:21 | 650 | 378,5 | 350 | 378,6 | 100 | 379,0 | 383,0 | 420 | 383,8 | 520 | 383,9 | 670 |
| 06.05.2011 16:58:21 | 650 | 378,5 | 350 | 378,6 | 100 | 379,0 | 383,0 | 420 | 383,8 | 520 | 383,9 | 670 |
| 06.05.2011 16:58:21 | 650 | 378,5 | 350 | 378,6 | 100 | 379,0 | 383,0 | 420 | 383,8 | 520 | 383,9 | 670 |
| 06.05.2011 16:56:07 | 400 | 378,6 | 150 | 379,0 | 50 | 381,0 | 383,0 | 420 | 383,8 | 520 | 383,9 | 670 |
| 06.05.2011 16:56:07 | 400 | 378,6 | 150 | 379,0 | 50 | 381,0 | 383,0 | 420 | 383,8 | 520 | 383,9 | 670 |
| 06.05.2011 16:56:07 | 400 | 378,6 | 150 | 379,0 | 50 | 381,0 | 383,0 | 420 | 383,8 | 520 | 383,9 | 670 |
| 06.05.2011 16:52:19 | 450 | 378,6 | 200 | 379,0 | 100 | 381,0 | 383,0 | 420 | 383,8 | 520 | 383,9 | 670 |
| 06.05.2011 16:51:26 | 450 | 378,6 | 200 | 379,0 | 100 | 381,0 | 383,0 | 420 | 383,8 | 520 | 383,9 | 670 |
| 06.05.2011 16:51:26 | 450 | 378,6 | 200 | 379,0 | 100 | 381,0 | 383,0 | 420 | 383,8 | 520 | 383,9 | 670 |
| 06.05.2011 16:49:56 | 450 | 378,6 | 200 | 379,0 | 100 | 381,0 | 383,0 | 20 | 383,8 | 120 | 383,9 | 270 |
| 06.05.2011 16:49:39 | 450 | 378,6 | 200 | 379,0 | 100 | 381,0 | 383,0 | 20 | 383,8 | 120 | 383,9 | 270 |
| 06.05.2011 16:44:27 | 450 | 378,6 | 200 | 379,0 | 100 | 381,0 | 383,0 | 20 | 383,8 | 70 | 383,9 | 220 |
| 06.05.2011 16:44:27 | 450 | 378,6 | 200 | 379,0 | 100 | 381,0 | 383,0 | 20 | 383,8 | 70 | 383,9 | 220 |
| 06.05.2011 16:42:28 | 650 | 378,5 | 350 | 378,6 | 100 | 379,0 | 383,0 | 20 | 383,8 | 70 | 383,9 | 220 |
| 06.05.2011 16:42:28 | 650 | 378,5 | 350 | 378,6 | 100 | 379,0 | 383,0 | 20 | 383,8 | 70 | 383,9 | 220 |
| 06.05.2011 16:42:28 | 650 | 378,5 | 350 | 378,6 | 100 | 379,0 | 383,0 | 20 | 383,8 | 70 | 383,9 | 220 |
| 06.05.2011 16:39:05 | 650 | 378,5 | 350 | 378,6 | 100 | 379,0 | 383,0 | 50 | 383,8 | 100 | 383,9 | 250 |
| 06.05.2011 16:39:05 | 650 | 378,5 | 350 | 378,6 | 100 | 379,0 | 383,0 | 50 | 383,8 | 100 | 383,9 | 250 |
| 06.05.2011 16:39:05 | 650 | 378,5 | 350 | 378,6 | 100 | 379,0 | 383,0 | 50 | 383,8 | 100 | 383,9 | 250 |
| 06.05.2011 16:37:31 | 650 | 378,5 | 350 | 378,6 | 100 | 379,0 | 381,0 | 250 | 383,0 | 300 | 383,8 | 350 |
| 06.05.2011 16:37:31 | 650 | 378,5 | 350 | 378,6 | 100 | 379,0 | 381,0 | 250 | 383,0 | 300 | 383,8 | 350 |
| 06.05.2011 16:37:31 | 650 | 378,5 | 350 | 378,6 | 100 | 379,0 | 383,0 | 50 | 383,8 | 100 | 383,9 | 250 |
| 06.05.2011 16:37:31 | 650 | 378,5 | 350 | 378,6 | 100 | 379,0 | 383,0 | 50 | 383,8 | 100 | 383,9 | 250 |
| 06.05.2011 16:37:31 | 650 | 378,5 | 350 | 378,6 | 100 | 379,0 | 383,0 | 50 | 383,8 | 100 | 383,9 | 250 |
| 06.05.2011 16:37:00 | 450 | 378,6 | 200 | 379,0 | 100 | 381,0 | 383,0 | 50 | 383,8 | 100 | 383,9 | 250 |
| 06.05.2011 16:26:18 | 450 | 378,6 | 200 | 379,0 | 100 | 381,0 | 383,0 | 50 | 383,8 | 100 | 383,9 | 250 |
| 06.05.2011 16:26:18 | 450 | 378,6 | 200 | 379,0 | 100 | 381,0 | 383,0 | 50 | 383,8 | 100 | 383,9 | 250 |
| 06.05.2011 16:26:17 | 650 | 378,5 | 350 | 378,6 | 100 | 379,0 | 383,0 | 50 | 383,8 | 100 | 383,9 | 250 |
| 06.05.2011 16:26:17 | 650 | 378,5 | 350 | 378,6 | 100 | 379,0 | 383,0 | 50 | 383,8 | 100 | 383,9 | 250 |
| 06.05.2011 16:25:39 | 450 | 378,6 | 200 | 379,0 | 100 | 380,0 | 383,0 | 50 | 383,8 | 100 | 383,9 | 250 |
| 06.05.2011 16:25:39 | 450 | 378,6 | 200 | 379,0 | 100 | 380,0 | 383,0 | 50 | 383,8 | 100 | 383,9 | 250 |
| 06.05.2011 16:19:51 | 250 | 379,0 | 150 | 380,0 | 50 | 381,4 | 383,0 | 50 | 383,8 | 100 | 383,9 | 250 |
| 06.05.2011 16:19:51 | 250 | 379,0 | 150 | 380,0 | 50 | 381,4 | 383,0 | 50 | 383,8 | 100 | 383,9 | 250 |
| 06.05.2011 16:19:25 | 250 | 379,0 | 150 | 380,0 | 50 | 381,4 | 382,0 | 400 | 383,0 | 450 | 383,8 | 500 |
| 06.05.2011 16:19:25 | 250 | 379,0 | 150 | 380,0 | 50 | 381,4 | 382,0 | 400 | 383,0 | 450 | 383,8 | 500 |
| 06.05.2011 16:19:25 | 250 | 379,0 | 150 | 380,0 | 50 | 381,4 | 382,0 | 400 | 383,0 | 450 | 383,8 | 500 |
| 06.05.2011 16:18:14 | 300 | 379,0 | 200 | 380,0 | 100 | 381,4 | 382,0 | 400 | 383,0 | 450 | 383,8 | 500 |
| 06.05.2011 16:18:14 | 300 | 379,0 | 200 | 380,0 | 100 | 381,4 | 382,0 | 400 | 383,0 | 450 | 383,8 | 500 |
| 06.05.2011 16:17:00 | 450 | 378,6 | 200 | 379,0 | 100 | 380,0 | 382,0 | 400 | 383,0 | 450 | 383,8 | 500 |
| 06.05.2011 16:16:30 | 450 | 378,6 | 200 | 379,0 | 100 | 380,0 | 382,0 | 400 | 383,0 | 450 | 383,8 | 500 |
| 06.05.2011 16:16:30 | 450 | 378,6 | 200 | 379,0 | 100 | 380,0 | 382,0 | 400 | 383,0 | 450 | 383,8 | 500 |
| 06.05.2011 16:16:26 | 650 | 378,5 | 350 | 378,6 | 100 | 379,0 | 382,0 | 400 | 383,0 | 450 | 383,8 | 500 |
| 06.05.2011 16:16:26 | 650 | 378,5 | 350 | 378,6 | 100 | 379,0 | 382,0 | 400 | 383,0 | 450 | 383,8 | 500 |
| 06.05.2011 16:16:20 | 400 | 378,6 | 150 | 379,0 | 50 | 380,0 | 382,0 | 400 | 383,0 | 450 | 383,8 | 500 |
| 06.05.2011 16:16:20 | 400 | 378,6 | 150 | 379,0 | 50 | 380,0 | 382,0 | 400 | 383,0 | 450 | 383,8 | 500 |