RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2011 16:58:48 | 300 | 373,0 | 100 | 373,1 | 50 | 374,0 | 377,0 | 50 | 377,2 | 100 | 377,5 | 127 |
| 05.05.2011 16:58:12 | 350 | 372,0 | 250 | 373,0 | 50 | 374,0 | 377,0 | 50 | 377,2 | 100 | 377,5 | 127 |
| 05.05.2011 16:58:12 | 350 | 372,0 | 250 | 373,0 | 50 | 374,0 | 377,0 | 50 | 377,2 | 100 | 377,5 | 127 |
| 05.05.2011 16:56:44 | 350 | 372,0 | 250 | 373,0 | 50 | 374,0 | 377,2 | 50 | 377,5 | 77 | 377,9 | 227 |
| 05.05.2011 16:56:44 | 350 | 372,0 | 250 | 373,0 | 50 | 374,0 | 377,2 | 50 | 377,5 | 77 | 377,9 | 227 |
| 05.05.2011 16:56:18 | 350 | 372,0 | 250 | 373,0 | 50 | 374,0 | 377,5 | 27 | 377,9 | 177 | 378,0 | 348 |
| 05.05.2011 16:56:18 | 350 | 372,0 | 250 | 373,0 | 50 | 374,0 | 377,5 | 27 | 377,9 | 177 | 378,0 | 348 |
| 05.05.2011 16:51:06 | 350 | 372,0 | 250 | 373,0 | 50 | 374,0 | 377,5 | 77 | 377,9 | 227 | 378,0 | 398 |
| 05.05.2011 16:51:06 | 350 | 372,0 | 250 | 373,0 | 50 | 374,0 | 377,5 | 77 | 377,9 | 227 | 378,0 | 398 |
| 05.05.2011 16:51:06 | 350 | 372,0 | 250 | 373,0 | 50 | 374,0 | 377,5 | 77 | 377,9 | 227 | 378,0 | 398 |
| 05.05.2011 16:50:37 | 350 | 372,0 | 250 | 373,0 | 50 | 374,0 | 377,2 | 50 | 377,5 | 127 | 377,9 | 277 |
| 05.05.2011 16:50:37 | 350 | 372,0 | 250 | 373,0 | 50 | 374,0 | 377,2 | 50 | 377,5 | 127 | 377,9 | 277 |
| 05.05.2011 16:44:44 | 350 | 372,0 | 250 | 373,0 | 50 | 374,0 | 377,5 | 77 | 377,9 | 227 | 378,0 | 398 |
| 05.05.2011 16:44:44 | 350 | 372,0 | 250 | 373,0 | 50 | 374,0 | 377,5 | 77 | 377,9 | 227 | 378,0 | 398 |
| 05.05.2011 16:44:24 | 350 | 372,0 | 250 | 373,0 | 50 | 374,0 | 377,5 | 27 | 377,9 | 177 | 378,0 | 348 |
| 05.05.2011 16:40:25 | 350 | 372,0 | 250 | 373,0 | 50 | 374,0 | 377,5 | 27 | 377,7 | 127 | 377,9 | 277 |
| 05.05.2011 16:40:25 | 350 | 372,0 | 250 | 373,0 | 50 | 374,0 | 377,5 | 27 | 377,7 | 127 | 377,9 | 277 |
| 05.05.2011 16:40:25 | 350 | 372,0 | 250 | 373,0 | 50 | 374,0 | 377,5 | 27 | 377,7 | 127 | 377,9 | 277 |
| 05.05.2011 16:40:25 | 350 | 372,0 | 250 | 373,0 | 50 | 374,0 | 377,5 | 50 | 377,7 | 150 | 377,9 | 300 |
| 05.05.2011 16:40:25 | 350 | 372,0 | 250 | 373,0 | 50 | 374,0 | 377,5 | 50 | 377,7 | 150 | 377,9 | 300 |
| 05.05.2011 16:40:25 | 350 | 372,0 | 250 | 373,0 | 50 | 374,0 | 377,5 | 50 | 377,7 | 150 | 377,9 | 300 |
| 05.05.2011 16:38:11 | 350 | 372,0 | 250 | 373,0 | 50 | 374,0 | 377,4 | 27 | 377,5 | 77 | 377,7 | 177 |
| 05.05.2011 16:37:54 | 300 | 372,5 | 250 | 373,0 | 50 | 374,0 | 377,4 | 27 | 377,5 | 77 | 377,7 | 177 |
| 05.05.2011 16:37:54 | 300 | 372,5 | 250 | 373,0 | 50 | 374,0 | 377,4 | 27 | 377,5 | 77 | 377,7 | 177 |
| 05.05.2011 16:37:18 | 350 | 372,0 | 250 | 372,5 | 200 | 373,0 | 377,4 | 27 | 377,5 | 77 | 377,7 | 177 |
| 05.05.2011 16:37:18 | 350 | 372,0 | 250 | 372,5 | 200 | 373,0 | 377,4 | 27 | 377,5 | 77 | 377,7 | 177 |
| 05.05.2011 16:37:12 | 350 | 372,0 | 250 | 372,5 | 200 | 373,0 | 377,5 | 50 | 377,7 | 150 | 377,9 | 300 |
| 05.05.2011 16:35:46 | 350 | 372,0 | 250 | 372,5 | 200 | 373,0 | 377,5 | 50 | 377,6 | 100 | 377,7 | 200 |
| 05.05.2011 16:35:46 | 350 | 372,0 | 250 | 372,5 | 200 | 373,0 | 377,5 | 50 | 377,6 | 100 | 377,7 | 200 |
| 05.05.2011 16:35:37 | 350 | 372,0 | 250 | 372,5 | 200 | 373,0 | 377,6 | 50 | 377,7 | 150 | 377,9 | 300 |
| 05.05.2011 16:35:37 | 350 | 372,0 | 250 | 372,5 | 200 | 373,0 | 377,6 | 50 | 377,7 | 150 | 377,9 | 300 |
| 05.05.2011 16:33:55 | 350 | 372,0 | 250 | 372,5 | 200 | 373,0 | 377,7 | 100 | 377,9 | 250 | 378,0 | 421 |
| 05.05.2011 16:33:55 | 350 | 372,0 | 250 | 372,5 | 200 | 373,0 | 377,7 | 100 | 377,9 | 250 | 378,0 | 421 |
| 05.05.2011 16:33:12 | 350 | 372,0 | 250 | 372,5 | 200 | 373,0 | 377,9 | 150 | 378,0 | 321 | 378,5 | 371 |
| 05.05.2011 16:33:12 | 350 | 372,0 | 250 | 372,5 | 200 | 373,0 | 377,9 | 150 | 378,0 | 321 | 378,5 | 371 |
| 05.05.2011 16:30:14 | 350 | 372,0 | 250 | 372,5 | 200 | 373,0 | 377,7 | 14 | 377,9 | 164 | 378,0 | 335 |
| 05.05.2011 16:30:14 | 350 | 372,0 | 250 | 372,5 | 200 | 373,0 | 377,7 | 14 | 377,9 | 164 | 378,0 | 335 |
| 05.05.2011 16:30:13 | 350 | 372,0 | 250 | 372,5 | 200 | 373,0 | 377,9 | 150 | 378,0 | 321 | 378,5 | 371 |
| 05.05.2011 16:30:13 | 350 | 372,0 | 250 | 372,5 | 200 | 373,0 | 377,9 | 150 | 378,0 | 321 | 378,5 | 371 |
| 05.05.2011 16:30:13 | 350 | 372,0 | 250 | 372,5 | 200 | 373,0 | 377,9 | 150 | 378,0 | 321 | 378,5 | 371 |
| 05.05.2011 16:29:34 | 286 | 372,5 | 236 | 373,0 | 36 | 377,7 | 377,9 | 150 | 378,0 | 321 | 378,5 | 371 |
| 05.05.2011 16:26:12 | 286 | 372,5 | 236 | 373,0 | 36 | 377,7 | 377,9 | 150 | 378,0 | 371 | 378,5 | 421 |
| 05.05.2011 16:25:24 | 286 | 372,5 | 236 | 373,0 | 36 | 377,7 | 377,9 | 150 | 378,0 | 371 | 378,5 | 421 |
| 05.05.2011 16:25:24 | 286 | 372,5 | 236 | 373,0 | 36 | 377,7 | 377,9 | 150 | 378,0 | 371 | 378,5 | 421 |
| 05.05.2011 16:25:21 | 336 | 373,0 | 136 | 375,0 | 36 | 377,7 | 377,9 | 150 | 378,0 | 371 | 378,5 | 421 |
| 05.05.2011 16:25:21 | 336 | 373,0 | 136 | 375,0 | 36 | 377,7 | 377,9 | 150 | 378,0 | 371 | 378,5 | 421 |
| 05.05.2011 16:25:21 | 350 | 372,5 | 300 | 373,0 | 100 | 375,0 | 377,9 | 150 | 378,0 | 371 | 378,5 | 421 |
| 05.05.2011 16:25:21 | 350 | 372,5 | 300 | 373,0 | 100 | 375,0 | 377,9 | 150 | 378,0 | 371 | 378,5 | 421 |
| 05.05.2011 16:25:21 | 350 | 372,5 | 300 | 373,0 | 100 | 375,0 | 377,9 | 150 | 378,0 | 371 | 378,5 | 421 |
| 05.05.2011 16:25:21 | 350 | 372,5 | 300 | 373,0 | 100 | 375,0 | 377,7 | 425 | 377,9 | 575 | 378,0 | 796 |