RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2011 16:51:52 | 180 | 368,2 | 80 | 368,3 | 30 | 368,6 | 370,9 | 50 | 371,0 | 100 | 372,0 | 118 |
| 04.05.2011 16:43:10 | 130 | 368,3 | 80 | 368,5 | 30 | 368,6 | 370,9 | 50 | 371,0 | 100 | 372,0 | 118 |
| 04.05.2011 16:33:05 | 130 | 368,3 | 80 | 368,5 | 30 | 368,6 | 370,9 | 50 | 371,0 | 100 | 372,0 | 118 |
| 04.05.2011 16:28:41 | 130 | 368,3 | 80 | 368,5 | 30 | 368,6 | 370,9 | 50 | 371,0 | 100 | 372,0 | 118 |
| 04.05.2011 16:28:41 | 130 | 368,3 | 80 | 368,5 | 30 | 368,6 | 370,9 | 50 | 371,0 | 100 | 372,0 | 118 |
| 04.05.2011 16:06:25 | 130 | 368,3 | 80 | 368,5 | 30 | 368,6 | 371,0 | 50 | 372,0 | 68 | 372,9 | 218 |
| 04.05.2011 16:06:25 | 130 | 368,3 | 80 | 368,5 | 30 | 368,6 | 371,0 | 50 | 372,0 | 68 | 372,9 | 218 |
| 04.05.2011 16:04:10 | 130 | 368,3 | 80 | 368,5 | 30 | 368,6 | 372,0 | 18 | 372,9 | 168 | 373,0 | 218 |
| 04.05.2011 16:00:37 | 130 | 368,3 | 80 | 368,5 | 30 | 368,6 | 372,0 | 18 | 372,9 | 168 | 373,0 | 218 |
| 04.05.2011 16:00:01 | 130 | 368,3 | 80 | 368,5 | 30 | 368,6 | 372,0 | 18 | 373,0 | 68 | 373,2 | 168 |
| 04.05.2011 16:00:01 | 130 | 368,3 | 80 | 368,5 | 30 | 368,6 | 372,0 | 18 | 373,0 | 68 | 373,2 | 168 |
| 04.05.2011 16:00:01 | 130 | 368,3 | 80 | 368,5 | 30 | 368,6 | 372,0 | 18 | 373,0 | 68 | 373,2 | 168 |
| 04.05.2011 15:59:19 | 130 | 368,3 | 80 | 368,5 | 30 | 368,6 | 372,0 | 66 | 373,0 | 116 | 373,2 | 216 |
| 04.05.2011 15:59:19 | 130 | 368,3 | 80 | 368,5 | 30 | 368,6 | 372,0 | 66 | 373,0 | 116 | 373,2 | 216 |
| 04.05.2011 15:58:32 | 128 | 368,5 | 78 | 368,6 | 48 | 371,1 | 372,0 | 66 | 373,0 | 116 | 373,2 | 216 |
| 04.05.2011 15:58:16 | 148 | 368,3 | 98 | 368,5 | 48 | 371,1 | 372,0 | 66 | 373,0 | 116 | 373,2 | 216 |
| 04.05.2011 15:57:14 | 148 | 368,3 | 98 | 368,5 | 48 | 371,1 | 372,0 | 66 | 373,0 | 116 | 373,2 | 216 |
| 04.05.2011 15:56:12 | 148 | 368,3 | 98 | 368,5 | 48 | 371,1 | 372,0 | 66 | 373,0 | 116 | 373,2 | 216 |
| 04.05.2011 15:56:05 | 228 | 368,2 | 98 | 368,3 | 48 | 371,1 | 372,0 | 66 | 373,0 | 116 | 373,2 | 216 |
| 04.05.2011 15:56:00 | 228 | 368,2 | 98 | 368,3 | 48 | 371,1 | 372,0 | 66 | 373,0 | 116 | 373,2 | 216 |
| 04.05.2011 15:56:00 | 228 | 368,2 | 98 | 368,3 | 48 | 371,1 | 372,0 | 66 | 373,0 | 116 | 373,2 | 216 |
| 04.05.2011 15:56:00 | 230 | 367,0 | 180 | 368,2 | 50 | 368,3 | 372,0 | 66 | 373,0 | 116 | 373,2 | 216 |
| 04.05.2011 15:56:00 | 230 | 367,0 | 180 | 368,2 | 50 | 368,3 | 372,0 | 66 | 373,0 | 116 | 373,2 | 216 |
| 04.05.2011 15:56:00 | 230 | 367,0 | 180 | 368,2 | 50 | 368,3 | 372,0 | 66 | 373,0 | 116 | 373,2 | 216 |
| 04.05.2011 15:56:00 | 230 | 367,0 | 180 | 368,2 | 50 | 368,3 | 371,1 | 50 | 372,0 | 116 | 373,0 | 166 |
| 04.05.2011 15:56:00 | 230 | 367,0 | 180 | 368,2 | 50 | 368,3 | 371,1 | 50 | 372,0 | 116 | 373,0 | 166 |
| 04.05.2011 15:56:00 | 230 | 367,0 | 180 | 368,2 | 50 | 368,3 | 371,1 | 50 | 372,0 | 116 | 373,0 | 166 |
| 04.05.2011 15:54:35 | 230 | 367,0 | 180 | 368,2 | 50 | 368,3 | 371,0 | 30 | 371,1 | 80 | 372,0 | 146 |
| 04.05.2011 15:54:35 | 230 | 367,0 | 180 | 368,2 | 50 | 368,3 | 371,0 | 30 | 371,1 | 80 | 372,0 | 146 |
| 04.05.2011 15:52:15 | 308 | 368,2 | 178 | 368,3 | 128 | 370,0 | 371,0 | 30 | 371,1 | 80 | 372,0 | 146 |
| 04.05.2011 15:52:15 | 308 | 368,2 | 178 | 368,3 | 128 | 370,0 | 371,0 | 30 | 371,1 | 80 | 372,0 | 146 |
| 04.05.2011 15:52:15 | 230 | 367,0 | 180 | 368,2 | 50 | 368,3 | 371,0 | 30 | 371,1 | 80 | 372,0 | 146 |
| 04.05.2011 15:52:15 | 230 | 367,0 | 180 | 368,2 | 50 | 368,3 | 371,0 | 30 | 371,1 | 80 | 372,0 | 146 |
| 04.05.2011 15:52:15 | 230 | 367,0 | 180 | 368,2 | 50 | 368,3 | 371,0 | 30 | 371,1 | 80 | 372,0 | 146 |
| 04.05.2011 15:40:11 | 230 | 367,0 | 180 | 368,2 | 50 | 368,3 | 370,0 | 40 | 371,0 | 70 | 371,1 | 120 |
| 04.05.2011 15:36:55 | 230 | 367,0 | 180 | 368,2 | 50 | 368,3 | 370,0 | 40 | 371,0 | 70 | 372,0 | 136 |
| 04.05.2011 15:36:55 | 230 | 367,0 | 180 | 368,2 | 50 | 368,3 | 370,0 | 40 | 371,0 | 70 | 372,0 | 136 |
| 04.05.2011 15:20:59 | 230 | 367,0 | 180 | 368,2 | 50 | 368,3 | 369,1 | 50 | 370,0 | 90 | 371,0 | 120 |
| 04.05.2011 15:03:12 | 230 | 367,0 | 180 | 368,2 | 50 | 368,3 | 369,1 | 50 | 370,0 | 90 | 371,0 | 120 |
| 04.05.2011 15:03:12 | 230 | 367,0 | 180 | 368,2 | 50 | 368,3 | 369,1 | 50 | 370,0 | 90 | 371,0 | 120 |
| 04.05.2011 14:57:57 | 230 | 367,0 | 180 | 368,2 | 50 | 368,3 | 370,0 | 40 | 371,0 | 70 | 372,0 | 136 |
| 04.05.2011 14:57:57 | 230 | 367,0 | 180 | 368,2 | 50 | 368,3 | 370,0 | 40 | 371,0 | 70 | 372,0 | 136 |
| 04.05.2011 14:56:51 | 230 | 367,0 | 180 | 368,2 | 50 | 368,3 | 368,5 | 50 | 370,0 | 90 | 371,0 | 120 |
| 04.05.2011 14:56:51 | 230 | 367,0 | 180 | 368,2 | 50 | 368,3 | 368,5 | 50 | 370,0 | 90 | 371,0 | 120 |
| 04.05.2011 14:56:51 | 230 | 367,0 | 180 | 368,2 | 50 | 368,3 | 368,5 | 50 | 370,0 | 90 | 371,0 | 120 |
| 04.05.2011 14:54:48 | 280 | 367,0 | 230 | 368,2 | 100 | 368,3 | 368,5 | 50 | 370,0 | 90 | 371,0 | 120 |
| 04.05.2011 14:54:48 | 280 | 367,0 | 230 | 368,2 | 100 | 368,3 | 368,5 | 50 | 370,0 | 90 | 371,0 | 120 |
| 04.05.2011 14:12:42 | 280 | 367,0 | 230 | 368,2 | 100 | 368,3 | 370,0 | 40 | 371,0 | 70 | 372,0 | 136 |
| 04.05.2011 14:11:51 | 280 | 367,0 | 230 | 368,2 | 100 | 368,3 | 370,0 | 40 | 372,0 | 106 | 373,2 | 206 |
| 04.05.2011 14:02:42 | 280 | 367,0 | 230 | 368,2 | 100 | 368,3 | 370,0 | 40 | 371,4 | 70 | 372,0 | 136 |