RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2011 16:59:42 | 223 | 363,0 | 123 | 364,1 | 23 | 366,5 | 367,0 | 200 | 368,0 | 300 | 368,2 | 400 |
| 28.04.2011 16:59:42 | 223 | 363,0 | 123 | 364,1 | 23 | 366,5 | 367,0 | 200 | 368,0 | 300 | 368,2 | 400 |
| 28.04.2011 16:59:42 | 223 | 363,0 | 123 | 364,1 | 23 | 366,5 | 367,0 | 200 | 368,0 | 300 | 368,2 | 400 |
| 28.04.2011 16:59:23 | 223 | 363,0 | 123 | 364,1 | 23 | 366,5 | 367,0 | 250 | 368,0 | 350 | 368,2 | 450 |
| 28.04.2011 16:59:10 | 173 | 364,1 | 73 | 366,0 | 23 | 366,5 | 367,0 | 250 | 368,0 | 350 | 368,2 | 450 |
| 28.04.2011 16:59:05 | 223 | 363,0 | 123 | 364,1 | 23 | 366,5 | 367,0 | 250 | 368,0 | 350 | 368,2 | 450 |
| 28.04.2011 16:59:05 | 223 | 363,0 | 123 | 364,1 | 23 | 366,5 | 367,0 | 250 | 368,0 | 350 | 368,2 | 450 |
| 28.04.2011 16:59:05 | 223 | 363,0 | 123 | 364,1 | 23 | 366,5 | 367,0 | 250 | 368,0 | 350 | 368,2 | 450 |
| 28.04.2011 16:58:17 | 223 | 363,0 | 123 | 364,1 | 23 | 366,5 | 367,0 | 350 | 368,0 | 450 | 368,2 | 550 |
| 28.04.2011 16:55:22 | 173 | 363,0 | 123 | 364,1 | 23 | 366,5 | 367,0 | 350 | 368,0 | 450 | 368,2 | 550 |
| 28.04.2011 16:55:22 | 173 | 363,0 | 123 | 364,1 | 23 | 366,5 | 367,0 | 350 | 368,0 | 450 | 368,2 | 550 |
| 28.04.2011 16:55:22 | 173 | 363,0 | 123 | 364,1 | 23 | 366,5 | 367,0 | 350 | 368,0 | 450 | 368,2 | 550 |
| 28.04.2011 16:54:57 | 173 | 363,0 | 123 | 364,1 | 23 | 366,5 | 367,0 | 400 | 368,0 | 500 | 368,2 | 600 |
| 28.04.2011 16:49:39 | 173 | 364,1 | 73 | 366,3 | 23 | 366,5 | 367,0 | 400 | 368,0 | 500 | 368,2 | 600 |
| 28.04.2011 16:49:39 | 173 | 364,1 | 73 | 366,3 | 23 | 366,5 | 367,0 | 400 | 368,0 | 500 | 368,2 | 600 |
| 28.04.2011 16:49:39 | 173 | 364,1 | 73 | 366,3 | 23 | 366,5 | 367,0 | 400 | 368,0 | 500 | 368,2 | 600 |
| 28.04.2011 16:48:34 | 210 | 364,1 | 110 | 366,3 | 60 | 366,5 | 367,0 | 400 | 368,0 | 500 | 368,2 | 600 |
| 28.04.2011 16:48:34 | 210 | 364,1 | 110 | 366,3 | 60 | 366,5 | 367,0 | 400 | 368,0 | 500 | 368,2 | 600 |
| 28.04.2011 16:48:34 | 210 | 364,1 | 110 | 366,3 | 60 | 366,5 | 367,0 | 400 | 368,0 | 500 | 368,2 | 600 |
| 28.04.2011 16:45:12 | 250 | 364,1 | 150 | 366,3 | 100 | 366,5 | 367,0 | 400 | 368,0 | 500 | 368,2 | 600 |
| 28.04.2011 16:45:12 | 250 | 364,1 | 150 | 366,3 | 100 | 366,5 | 367,0 | 400 | 368,0 | 500 | 368,2 | 600 |
| 28.04.2011 16:41:01 | 200 | 363,0 | 150 | 364,1 | 50 | 366,3 | 367,0 | 400 | 368,0 | 500 | 368,2 | 600 |
| 28.04.2011 16:39:32 | 222 | 364,1 | 122 | 366,0 | 50 | 366,3 | 367,0 | 400 | 368,0 | 500 | 368,2 | 600 |
| 28.04.2011 16:39:32 | 222 | 364,1 | 122 | 366,0 | 50 | 366,3 | 367,0 | 400 | 368,0 | 500 | 368,2 | 600 |
| 28.04.2011 16:38:01 | 222 | 364,1 | 122 | 366,0 | 50 | 366,3 | 368,0 | 100 | 368,2 | 200 | 369,0 | 400 |
| 28.04.2011 16:37:11 | 222 | 364,1 | 122 | 366,0 | 50 | 366,3 | 368,0 | 100 | 368,2 | 200 | 369,0 | 400 |
| 28.04.2011 16:37:11 | 222 | 364,1 | 122 | 366,0 | 50 | 366,3 | 368,0 | 100 | 368,2 | 200 | 369,0 | 400 |
| 28.04.2011 16:34:22 | 222 | 363,0 | 172 | 364,1 | 72 | 366,0 | 368,0 | 100 | 368,2 | 200 | 369,0 | 400 |
| 28.04.2011 16:33:25 | 222 | 363,0 | 172 | 364,1 | 72 | 366,0 | 368,0 | 100 | 368,2 | 200 | 369,0 | 400 |
| 28.04.2011 16:33:16 | 222 | 363,0 | 172 | 364,1 | 72 | 366,0 | 368,0 | 100 | 368,2 | 200 | 369,0 | 400 |
| 28.04.2011 16:32:43 | 222 | 363,0 | 172 | 364,1 | 72 | 366,0 | 368,0 | 100 | 368,2 | 200 | 369,0 | 400 |
| 28.04.2011 16:32:43 | 222 | 363,0 | 172 | 364,1 | 72 | 366,0 | 368,0 | 100 | 368,2 | 200 | 369,0 | 400 |
| 28.04.2011 16:31:58 | 222 | 363,0 | 172 | 364,1 | 72 | 366,0 | 368,2 | 100 | 369,0 | 300 | 369,5 | 350 |
| 28.04.2011 16:31:47 | 222 | 363,0 | 172 | 364,1 | 72 | 366,0 | 368,2 | 100 | 369,0 | 300 | 369,5 | 350 |
| 28.04.2011 16:31:47 | 222 | 363,0 | 172 | 364,1 | 72 | 366,0 | 368,2 | 100 | 369,0 | 300 | 369,5 | 350 |
| 28.04.2011 16:31:31 | 272 | 363,0 | 222 | 364,1 | 122 | 366,0 | 368,2 | 100 | 369,0 | 300 | 369,5 | 350 |
| 28.04.2011 16:31:31 | 272 | 363,0 | 222 | 364,1 | 122 | 366,0 | 368,2 | 100 | 369,0 | 300 | 369,5 | 350 |
| 28.04.2011 16:31:19 | 222 | 363,0 | 172 | 364,1 | 72 | 366,0 | 368,2 | 100 | 369,0 | 300 | 369,5 | 350 |
| 28.04.2011 16:31:19 | 222 | 363,0 | 172 | 364,1 | 72 | 366,0 | 368,2 | 100 | 369,0 | 300 | 369,5 | 350 |
| 28.04.2011 16:31:19 | 222 | 363,0 | 172 | 364,1 | 72 | 366,0 | 368,2 | 100 | 369,0 | 300 | 369,5 | 350 |
| 28.04.2011 16:31:11 | 222 | 363,0 | 172 | 364,1 | 72 | 366,0 | 366,5 | 50 | 368,2 | 150 | 369,0 | 350 |
| 28.04.2011 16:31:09 | 222 | 363,0 | 172 | 364,1 | 72 | 366,0 | 366,5 | 50 | 368,2 | 150 | 369,0 | 350 |
| 28.04.2011 16:30:58 | 272 | 364,0 | 172 | 364,1 | 72 | 366,0 | 366,5 | 50 | 368,2 | 150 | 369,0 | 350 |
| 28.04.2011 16:30:58 | 272 | 364,0 | 172 | 364,1 | 72 | 366,0 | 366,5 | 50 | 368,2 | 150 | 369,0 | 350 |
| 28.04.2011 16:30:58 | 250 | 363,0 | 200 | 364,0 | 100 | 364,1 | 366,5 | 50 | 368,2 | 150 | 369,0 | 350 |
| 28.04.2011 16:30:58 | 250 | 363,0 | 200 | 364,0 | 100 | 364,1 | 366,5 | 50 | 368,2 | 150 | 369,0 | 350 |
| 28.04.2011 16:30:58 | 250 | 363,0 | 200 | 364,0 | 100 | 364,1 | 366,5 | 50 | 368,2 | 150 | 369,0 | 350 |
| 28.04.2011 16:30:38 | 250 | 363,0 | 200 | 364,0 | 100 | 364,1 | 366,0 | 78 | 366,5 | 128 | 368,2 | 228 |
| 28.04.2011 16:30:38 | 250 | 363,0 | 200 | 364,0 | 100 | 364,1 | 366,0 | 78 | 366,5 | 128 | 368,2 | 228 |
| 28.04.2011 16:30:38 | 250 | 363,0 | 200 | 364,0 | 100 | 364,1 | 366,0 | 78 | 366,5 | 128 | 368,2 | 228 |