RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.04. 17:00 26.04. 17:00 28.04. 17:00 29.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.04.2011 16:59:43	168	362,0	68	362,1	18	364,0	365,0	100	366,0	200	366,5	240
27.04.2011 16:59:43	168	362,0	68	362,1	18	364,0	365,0	100	366,0	200	366,5	240
27.04.2011 16:59:43	168	362,0	68	362,1	18	364,0	365,0	100	366,0	200	366,5	240
27.04.2011 16:59:05	218	362,0	118	362,1	68	364,0	365,0	100	366,0	200	366,5	240
27.04.2011 16:59:05	218	362,0	118	362,1	68	364,0	365,0	100	366,0	200	366,5	240
27.04.2011 16:58:21	168	362,0	68	362,1	18	364,0	365,0	100	366,0	200	366,5	240
27.04.2011 16:58:21	168	362,0	68	362,1	18	364,0	365,0	100	366,0	200	366,5	240
27.04.2011 16:58:21	200	361,1	150	362,0	50	362,1	365,0	100	366,0	200	366,5	240
27.04.2011 16:58:21	200	361,1	150	362,0	50	362,1	365,0	100	366,0	200	366,5	240
27.04.2011 16:58:21	200	361,1	150	362,0	50	362,1	365,0	100	366,0	200	366,5	240
27.04.2011 16:58:18	200	361,1	150	362,0	50	362,1	364,0	32	365,0	132	366,0	232
27.04.2011 16:58:18	200	361,1	150	362,0	50	362,1	364,0	32	365,0	132	366,0	232
27.04.2011 16:57:15	250	361,0	150	361,1	100	362,0	364,0	32	365,0	132	366,0	232
27.04.2011 16:57:15	250	361,0	150	361,1	100	362,0	364,0	32	365,0	132	366,0	232
27.04.2011 16:57:15	250	361,0	150	361,1	100	362,0	364,0	32	365,0	132	366,0	232
27.04.2011 16:55:59	250	361,0	150	361,1	100	362,0	364,0	50	365,0	150	366,0	250
27.04.2011 16:55:59	250	361,0	150	361,1	100	362,0	364,0	50	365,0	150	366,0	250
27.04.2011 16:54:00	250	360,1	150	361,0	50	361,1	364,0	50	365,0	150	366,0	250
27.04.2011 16:52:10	200	360,1	100	361,0	50	361,1	364,0	50	365,0	150	366,0	250
27.04.2011 16:52:10	200	360,1	100	361,0	50	361,1	364,0	50	365,0	150	366,0	250
27.04.2011 16:52:10	200	360,1	100	361,0	50	361,1	364,0	50	365,0	150	366,0	250
27.04.2011 16:51:59	150	361,0	100	361,1	50	362,5	364,0	50	365,0	150	366,0	250
27.04.2011 16:51:59	150	361,0	100	361,1	50	362,5	364,0	50	365,0	150	366,0	250
27.04.2011 16:51:06	150	361,0	100	361,1	50	362,5	365,0	100	366,0	200	366,5	240
27.04.2011 16:49:52	200	360,1	100	361,0	50	362,5	365,0	100	366,0	200	366,5	240
27.04.2011 16:49:51	200	360,1	100	361,0	50	362,5	365,0	100	366,0	200	366,5	240
27.04.2011 16:49:51	200	360,1	100	361,0	50	362,5	365,0	100	366,0	200	366,5	240
27.04.2011 16:49:49	200	360,1	100	361,0	50	362,5	366,0	100	366,5	140	368,0	190
27.04.2011 16:49:48	200	360,1	100	361,0	50	362,5	366,0	100	366,5	140	367,0	240
27.04.2011 16:49:48	200	360,1	100	361,0	50	362,5	366,0	100	366,5	140	367,0	240
27.04.2011 16:49:48	200	360,1	100	361,0	50	362,5	366,0	100	366,5	140	367,0	240
27.04.2011 16:48:51	250	361,0	200	362,5	150	364,0	366,0	100	366,5	140	367,0	240
27.04.2011 16:48:51	250	361,0	200	362,5	150	364,0	366,0	100	366,5	140	367,0	240
27.04.2011 16:48:34	250	361,0	200	362,5	150	364,0	366,0	50	366,5	90	367,0	190
27.04.2011 16:48:34	250	361,0	200	362,5	150	364,0	366,0	50	366,5	90	367,0	190
27.04.2011 16:48:29	250	361,0	200	362,5	150	364,0	366,5	40	367,0	140	368,0	190
27.04.2011 16:48:04	300	360,1	200	362,5	150	364,0	366,5	40	367,0	140	368,0	190
27.04.2011 16:44:49	250	362,5	200	363,0	150	364,0	366,5	40	367,0	140	368,0	190
27.04.2011 16:44:49	250	362,5	200	363,0	150	364,0	366,5	40	367,0	140	368,0	190
27.04.2011 16:44:49	250	362,5	200	363,0	150	364,0	366,5	40	367,0	140	368,0	190
27.04.2011 16:44:45	350	362,5	300	363,0	250	364,0	366,5	40	367,0	140	368,0	190
27.04.2011 16:44:43	350	362,5	300	363,0	250	364,0	366,5	40	368,0	90	368,6	140
27.04.2011 16:44:43	350	362,5	300	363,0	250	364,0	366,5	40	368,0	190	368,6	240
27.04.2011 16:44:43	350	362,5	300	363,0	250	364,0	366,5	40	368,0	190	368,6	240
27.04.2011 16:44:43	350	362,5	300	363,0	250	364,0	366,5	40	368,0	190	368,6	240
27.04.2011 16:44:43	378	363,0	328	364,0	78	365,0	366,5	40	368,0	190	368,6	240
27.04.2011 16:44:42	378	363,0	328	364,0	78	365,0	366,5	40	368,0	190	368,6	240
27.04.2011 16:44:42	378	363,0	328	364,0	78	365,0	366,5	40	368,0	190	368,6	240
27.04.2011 16:43:12	357	364,0	107	365,0	29	366,0	366,5	40	368,0	190	368,6	240
27.04.2011 16:43:12	357	364,0	107	365,0	29	366,0	366,5	40	368,0	190	368,6	240

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies