RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2011 16:59:58 | 335 | 345,0 | 320 | 345,2 | 270 | 346,5 | 347,0 | 66 | 351,0 | 166 | 354,0 | 216 |
| 22.04.2011 16:59:58 | 335 | 345,0 | 320 | 345,2 | 270 | 346,5 | 347,0 | 66 | 351,0 | 166 | 354,0 | 216 |
| 22.04.2011 16:36:05 | 335 | 345,0 | 320 | 345,2 | 270 | 346,5 | 347,0 | 16 | 351,0 | 116 | 354,0 | 166 |
| 22.04.2011 16:16:44 | 335 | 345,0 | 320 | 345,2 | 270 | 346,5 | 347,0 | 16 | 351,0 | 116 | 354,0 | 166 |
| 22.04.2011 16:16:44 | 335 | 345,0 | 320 | 345,2 | 270 | 346,5 | 347,0 | 16 | 351,0 | 116 | 354,0 | 166 |
| 22.04.2011 16:16:44 | 335 | 345,0 | 320 | 345,2 | 270 | 346,5 | 347,0 | 16 | 351,0 | 116 | 354,0 | 166 |
| 22.04.2011 16:14:49 | 335 | 345,0 | 320 | 345,2 | 270 | 346,5 | 347,0 | 31 | 351,0 | 131 | 354,0 | 181 |
| 22.04.2011 16:13:56 | 435 | 345,0 | 420 | 345,2 | 270 | 346,5 | 347,0 | 31 | 351,0 | 131 | 354,0 | 181 |
| 22.04.2011 16:13:56 | 435 | 345,0 | 420 | 345,2 | 270 | 346,5 | 347,0 | 31 | 351,0 | 131 | 354,0 | 181 |
| 22.04.2011 16:13:56 | 215 | 344,6 | 165 | 345,0 | 150 | 345,2 | 347,0 | 31 | 351,0 | 131 | 354,0 | 181 |
| 22.04.2011 16:13:56 | 215 | 344,6 | 165 | 345,0 | 150 | 345,2 | 347,0 | 31 | 351,0 | 131 | 354,0 | 181 |
| 22.04.2011 16:13:56 | 215 | 344,6 | 165 | 345,0 | 150 | 345,2 | 347,0 | 31 | 351,0 | 131 | 354,0 | 181 |
| 22.04.2011 15:56:33 | 215 | 344,6 | 165 | 345,0 | 150 | 345,2 | 346,5 | 30 | 347,0 | 61 | 351,0 | 161 |
| 22.04.2011 15:56:33 | 215 | 344,6 | 165 | 345,0 | 150 | 345,2 | 346,5 | 30 | 347,0 | 61 | 351,0 | 161 |
| 22.04.2011 15:49:45 | 115 | 344,6 | 65 | 345,0 | 50 | 345,2 | 346,5 | 30 | 347,0 | 61 | 351,0 | 161 |
| 22.04.2011 15:49:38 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 346,5 | 30 | 347,0 | 61 | 351,0 | 161 |
| 22.04.2011 15:49:38 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 346,5 | 30 | 347,0 | 61 | 351,0 | 161 |
| 22.04.2011 15:49:38 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 346,5 | 30 | 347,0 | 61 | 351,0 | 161 |
| 22.04.2011 15:35:42 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 346,5 | 80 | 347,0 | 111 | 351,0 | 211 |
| 22.04.2011 15:35:42 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 346,5 | 80 | 347,0 | 111 | 351,0 | 211 |
| 22.04.2011 15:35:42 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 346,5 | 80 | 347,0 | 111 | 351,0 | 211 |
| 22.04.2011 15:34:01 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 346,5 | 100 | 347,0 | 131 | 351,0 | 231 |
| 22.04.2011 15:34:01 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 346,5 | 100 | 347,0 | 131 | 351,0 | 231 |
| 22.04.2011 15:34:01 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 346,5 | 100 | 347,0 | 131 | 351,0 | 231 |
| 22.04.2011 15:28:56 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 346,0 | 2 | 346,5 | 102 | 347,0 | 133 |
| 22.04.2011 15:23:10 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 346,0 | 2 | 346,5 | 102 | 347,0 | 133 |
| 22.04.2011 15:23:10 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 346,0 | 2 | 346,5 | 102 | 347,0 | 133 |
| 22.04.2011 15:23:00 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 345,9 | 87 | 346,0 | 89 | 346,5 | 189 |
| 22.04.2011 15:23:00 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 345,9 | 87 | 346,0 | 89 | 346,5 | 189 |
| 22.04.2011 15:23:00 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 345,9 | 87 | 346,0 | 89 | 346,5 | 189 |
| 22.04.2011 14:43:15 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 345,9 | 100 | 346,0 | 102 | 346,5 | 202 |
| 22.04.2011 14:43:15 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 345,9 | 100 | 346,0 | 102 | 346,5 | 202 |
| 22.04.2011 14:36:06 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 346,0 | 2 | 346,5 | 102 | 347,0 | 133 |
| 22.04.2011 14:36:06 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 346,0 | 2 | 346,5 | 102 | 347,0 | 133 |
| 22.04.2011 14:35:58 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 345,9 | 50 | 346,0 | 52 | 346,5 | 152 |
| 22.04.2011 14:35:58 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 345,9 | 50 | 346,0 | 52 | 346,5 | 152 |
| 22.04.2011 14:35:58 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 345,9 | 50 | 346,0 | 52 | 346,5 | 152 |
| 22.04.2011 14:33:51 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 345,9 | 100 | 346,0 | 102 | 346,5 | 202 |
| 22.04.2011 14:33:51 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 345,9 | 100 | 346,0 | 102 | 346,5 | 202 |
| 22.04.2011 14:33:51 | 115 | 343,9 | 65 | 345,0 | 50 | 345,2 | 345,9 | 100 | 346,0 | 102 | 346,5 | 202 |
| 22.04.2011 14:08:58 | 165 | 343,9 | 115 | 345,0 | 100 | 345,2 | 345,9 | 100 | 346,0 | 102 | 346,5 | 202 |
| 22.04.2011 14:07:43 | 165 | 343,9 | 115 | 345,0 | 100 | 345,2 | 345,9 | 100 | 346,0 | 102 | 346,5 | 202 |
| 22.04.2011 14:04:52 | 415 | 343,8 | 115 | 345,0 | 100 | 345,2 | 345,9 | 100 | 346,0 | 102 | 346,5 | 202 |
| 22.04.2011 14:04:52 | 415 | 343,8 | 115 | 345,0 | 100 | 345,2 | 345,9 | 100 | 346,0 | 102 | 346,5 | 202 |
| 22.04.2011 14:03:54 | 415 | 343,7 | 315 | 343,8 | 15 | 345,0 | 345,9 | 100 | 346,0 | 102 | 346,5 | 202 |
| 22.04.2011 13:53:20 | 415 | 343,7 | 315 | 343,8 | 15 | 345,0 | 345,9 | 100 | 346,0 | 102 | 346,5 | 202 |
| 22.04.2011 13:53:20 | 415 | 343,7 | 315 | 343,8 | 15 | 345,0 | 345,9 | 100 | 346,0 | 102 | 346,5 | 202 |
| 22.04.2011 13:53:12 | 415 | 343,7 | 315 | 343,8 | 15 | 345,0 | 346,0 | 2 | 346,5 | 102 | 347,0 | 133 |
| 22.04.2011 13:53:12 | 415 | 343,7 | 315 | 343,8 | 15 | 345,0 | 346,0 | 2 | 346,5 | 102 | 347,0 | 133 |
| 22.04.2011 13:53:03 | 415 | 343,7 | 315 | 343,8 | 15 | 345,0 | 345,9 | 50 | 346,0 | 52 | 346,5 | 152 |