RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2011 16:55:39 | 216 | 346,0 | 56 | 346,1 | 6 | 346,5 | 347,8 | 2 | 347,9 | 42 | 348,0 | 92 |
| 21.04.2011 16:51:59 | 216 | 346,0 | 56 | 346,1 | 6 | 346,5 | 347,8 | 2 | 347,9 | 42 | 348,0 | 92 |
| 21.04.2011 16:51:59 | 216 | 346,0 | 56 | 346,1 | 6 | 346,5 | 347,8 | 2 | 347,9 | 42 | 348,0 | 92 |
| 21.04.2011 16:51:59 | 216 | 346,0 | 56 | 346,1 | 6 | 346,5 | 347,8 | 2 | 347,9 | 42 | 348,0 | 92 |
| 21.04.2011 16:41:16 | 216 | 346,0 | 56 | 346,1 | 6 | 346,5 | 347,8 | 50 | 347,9 | 90 | 348,0 | 140 |
| 21.04.2011 16:41:16 | 216 | 346,0 | 56 | 346,1 | 6 | 346,5 | 347,8 | 50 | 347,9 | 90 | 348,0 | 140 |
| 21.04.2011 16:41:16 | 216 | 346,0 | 56 | 346,1 | 6 | 346,5 | 347,8 | 50 | 347,9 | 90 | 348,0 | 140 |
| 21.04.2011 16:38:14 | 266 | 346,0 | 106 | 346,1 | 56 | 346,5 | 347,8 | 50 | 347,9 | 90 | 348,0 | 140 |
| 21.04.2011 16:38:14 | 266 | 346,0 | 106 | 346,1 | 56 | 346,5 | 347,8 | 50 | 347,9 | 90 | 348,0 | 140 |
| 21.04.2011 16:36:35 | 266 | 346,0 | 106 | 346,1 | 56 | 346,5 | 347,9 | 40 | 348,0 | 90 | 349,0 | 121 |
| 21.04.2011 16:35:29 | 266 | 346,0 | 106 | 346,1 | 56 | 346,5 | 347,9 | 40 | 348,0 | 90 | 349,0 | 121 |
| 21.04.2011 16:35:29 | 266 | 346,0 | 106 | 346,1 | 56 | 346,5 | 347,9 | 40 | 348,0 | 90 | 349,0 | 121 |
| 21.04.2011 16:35:23 | 216 | 346,0 | 56 | 346,1 | 6 | 346,5 | 347,9 | 40 | 348,0 | 90 | 349,0 | 121 |
| 21.04.2011 16:25:49 | 266 | 346,0 | 56 | 346,1 | 6 | 346,5 | 347,9 | 40 | 348,0 | 90 | 349,0 | 121 |
| 21.04.2011 16:25:49 | 266 | 346,0 | 56 | 346,1 | 6 | 346,5 | 347,9 | 40 | 348,0 | 90 | 349,0 | 121 |
| 21.04.2011 16:24:34 | 266 | 346,0 | 56 | 346,1 | 6 | 346,5 | 348,0 | 50 | 349,0 | 81 | 353,6 | 131 |
| 21.04.2011 16:24:34 | 266 | 346,0 | 56 | 346,1 | 6 | 346,5 | 348,0 | 50 | 349,0 | 81 | 353,6 | 131 |
| 21.04.2011 16:23:14 | 266 | 346,0 | 56 | 346,1 | 6 | 346,5 | 349,0 | 31 | 353,6 | 81 | 353,7 | 281 |
| 21.04.2011 16:23:14 | 266 | 346,0 | 56 | 346,1 | 6 | 346,5 | 349,0 | 31 | 353,6 | 81 | 353,7 | 281 |
| 21.04.2011 16:23:14 | 266 | 346,0 | 56 | 346,1 | 6 | 346,5 | 349,0 | 31 | 353,6 | 81 | 353,7 | 281 |
| 21.04.2011 16:20:39 | 325 | 346,0 | 115 | 346,1 | 65 | 346,5 | 349,0 | 31 | 353,6 | 81 | 353,7 | 281 |
| 21.04.2011 16:20:39 | 325 | 346,0 | 115 | 346,1 | 65 | 346,5 | 349,0 | 31 | 353,6 | 81 | 353,7 | 281 |
| 21.04.2011 16:18:13 | 325 | 346,0 | 115 | 346,1 | 65 | 346,5 | 348,0 | 50 | 349,0 | 81 | 353,6 | 131 |
| 21.04.2011 16:18:13 | 325 | 346,0 | 115 | 346,1 | 65 | 346,5 | 348,0 | 50 | 349,0 | 81 | 353,6 | 131 |
| 21.04.2011 16:18:13 | 325 | 346,0 | 115 | 346,1 | 65 | 346,5 | 348,0 | 50 | 349,0 | 81 | 353,6 | 131 |
| 21.04.2011 16:17:10 | 425 | 346,0 | 215 | 346,1 | 165 | 346,5 | 348,0 | 50 | 349,0 | 81 | 353,6 | 131 |
| 21.04.2011 16:17:10 | 425 | 346,0 | 215 | 346,1 | 165 | 346,5 | 348,0 | 50 | 349,0 | 81 | 353,6 | 131 |
| 21.04.2011 16:17:10 | 425 | 346,0 | 215 | 346,1 | 165 | 346,5 | 348,0 | 50 | 349,0 | 81 | 353,6 | 131 |
| 21.04.2011 16:17:10 | 460 | 346,0 | 250 | 346,1 | 200 | 346,5 | 348,0 | 50 | 349,0 | 81 | 353,6 | 131 |
| 21.04.2011 16:17:10 | 460 | 346,0 | 250 | 346,1 | 200 | 346,5 | 348,0 | 50 | 349,0 | 81 | 353,6 | 131 |
| 21.04.2011 16:17:10 | 460 | 346,0 | 250 | 346,1 | 200 | 346,5 | 348,0 | 50 | 349,0 | 81 | 353,6 | 131 |
| 21.04.2011 16:11:09 | 265 | 346,1 | 215 | 346,5 | 15 | 346,8 | 348,0 | 50 | 349,0 | 81 | 353,6 | 131 |
| 21.04.2011 16:11:06 | 265 | 346,1 | 215 | 346,5 | 15 | 346,8 | 348,0 | 50 | 349,0 | 81 | 353,6 | 131 |
| 21.04.2011 16:06:57 | 265 | 346,1 | 215 | 346,5 | 15 | 346,8 | 348,0 | 50 | 349,0 | 81 | 353,6 | 131 |
| 21.04.2011 16:06:57 | 265 | 346,1 | 215 | 346,5 | 15 | 346,8 | 348,0 | 50 | 349,0 | 81 | 353,6 | 131 |
| 21.04.2011 16:02:58 | 265 | 346,1 | 215 | 346,5 | 15 | 346,8 | 349,0 | 31 | 353,6 | 81 | 354,0 | 131 |
| 21.04.2011 16:02:58 | 265 | 346,1 | 215 | 346,5 | 15 | 346,8 | 349,0 | 31 | 353,6 | 81 | 354,0 | 131 |
| 21.04.2011 16:02:58 | 265 | 346,1 | 215 | 346,5 | 15 | 346,8 | 349,0 | 31 | 353,6 | 81 | 354,0 | 131 |
| 21.04.2011 16:02:39 | 300 | 346,1 | 250 | 346,5 | 50 | 346,8 | 349,0 | 31 | 353,6 | 81 | 354,0 | 131 |
| 21.04.2011 16:02:39 | 300 | 346,1 | 250 | 346,5 | 50 | 346,8 | 349,0 | 31 | 353,6 | 81 | 354,0 | 131 |
| 21.04.2011 16:02:04 | 300 | 346,1 | 250 | 346,5 | 50 | 346,8 | 347,3 | 20 | 349,0 | 51 | 353,6 | 101 |
| 21.04.2011 16:02:04 | 300 | 346,1 | 250 | 346,5 | 50 | 346,8 | 347,3 | 20 | 349,0 | 51 | 353,6 | 101 |
| 21.04.2011 16:01:18 | 300 | 346,1 | 250 | 346,5 | 50 | 346,8 | 349,0 | 31 | 353,6 | 81 | 354,0 | 131 |
| 21.04.2011 16:01:18 | 300 | 346,1 | 250 | 346,5 | 50 | 346,8 | 349,0 | 31 | 353,6 | 81 | 354,0 | 131 |
| 21.04.2011 16:01:18 | 300 | 346,1 | 250 | 346,5 | 50 | 346,8 | 349,0 | 31 | 353,6 | 81 | 354,0 | 131 |
| 21.04.2011 16:00:52 | 270 | 346,5 | 70 | 346,8 | 20 | 347,3 | 349,0 | 31 | 353,6 | 81 | 354,0 | 131 |
| 21.04.2011 16:00:52 | 270 | 346,5 | 70 | 346,8 | 20 | 347,3 | 349,0 | 31 | 353,6 | 81 | 354,0 | 131 |
| 21.04.2011 16:00:24 | 270 | 346,5 | 70 | 346,8 | 20 | 347,3 | 347,6 | 21 | 349,0 | 52 | 353,6 | 102 |
| 21.04.2011 16:00:24 | 270 | 346,5 | 70 | 346,8 | 20 | 347,3 | 347,6 | 21 | 349,0 | 52 | 353,6 | 102 |
| 21.04.2011 16:00:24 | 270 | 346,5 | 70 | 346,8 | 20 | 347,3 | 347,6 | 21 | 349,0 | 52 | 353,6 | 102 |