RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2011 16:56:57 | 150 | 352,0 | 100 | 352,1 | 50 | 352,2 | 356,0 | 100 | 356,6 | 150 | 356,7 | 189 |
| 18.04.2011 16:56:57 | 150 | 352,0 | 100 | 352,1 | 50 | 352,2 | 356,0 | 100 | 356,6 | 150 | 356,7 | 189 |
| 18.04.2011 16:49:37 | 104 | 351,1 | 100 | 352,0 | 50 | 352,1 | 356,0 | 100 | 356,6 | 150 | 356,7 | 189 |
| 18.04.2011 16:49:36 | 104 | 351,1 | 100 | 352,0 | 50 | 352,1 | 356,0 | 100 | 356,6 | 150 | 356,7 | 189 |
| 18.04.2011 16:41:00 | 104 | 351,1 | 100 | 352,0 | 50 | 352,1 | 356,6 | 50 | 356,7 | 89 | 357,0 | 139 |
| 18.04.2011 16:41:00 | 104 | 351,1 | 100 | 352,0 | 50 | 352,1 | 356,6 | 50 | 356,7 | 89 | 357,0 | 139 |
| 18.04.2011 16:36:20 | 104 | 351,1 | 100 | 352,0 | 50 | 352,1 | 356,7 | 39 | 357,0 | 89 | 357,5 | 189 |
| 18.04.2011 16:28:49 | 104 | 351,1 | 100 | 352,0 | 50 | 352,1 | 356,7 | 39 | 356,8 | 87 | 357,0 | 137 |
| 18.04.2011 16:28:49 | 104 | 351,1 | 100 | 352,0 | 50 | 352,1 | 356,7 | 39 | 356,8 | 87 | 357,0 | 137 |
| 18.04.2011 16:24:41 | 154 | 351,0 | 54 | 351,1 | 50 | 352,0 | 356,7 | 39 | 356,8 | 87 | 357,0 | 137 |
| 18.04.2011 16:24:41 | 154 | 351,0 | 54 | 351,1 | 50 | 352,0 | 356,7 | 39 | 356,8 | 87 | 357,0 | 137 |
| 18.04.2011 16:24:41 | 154 | 351,0 | 54 | 351,1 | 50 | 352,0 | 356,7 | 39 | 356,8 | 87 | 357,0 | 137 |
| 18.04.2011 16:24:30 | 154 | 351,0 | 54 | 351,1 | 50 | 352,0 | 356,7 | 50 | 356,8 | 98 | 357,0 | 148 |
| 18.04.2011 16:18:20 | 104 | 351,1 | 100 | 351,5 | 50 | 352,0 | 356,7 | 50 | 356,8 | 98 | 357,0 | 148 |
| 18.04.2011 16:18:20 | 104 | 351,1 | 100 | 351,5 | 50 | 352,0 | 356,7 | 50 | 356,8 | 98 | 357,0 | 148 |
| 18.04.2011 16:13:50 | 154 | 351,0 | 54 | 351,1 | 50 | 351,5 | 356,7 | 50 | 356,8 | 98 | 357,0 | 148 |
| 18.04.2011 16:13:50 | 154 | 351,0 | 54 | 351,1 | 50 | 351,5 | 356,7 | 50 | 356,8 | 98 | 357,0 | 148 |
| 18.04.2011 16:11:52 | 154 | 351,0 | 54 | 351,1 | 50 | 351,5 | 356,8 | 48 | 357,0 | 98 | 357,5 | 198 |
| 18.04.2011 16:11:52 | 154 | 351,0 | 54 | 351,1 | 50 | 351,5 | 356,8 | 48 | 357,0 | 98 | 357,5 | 198 |
| 18.04.2011 16:07:34 | 274 | 350,0 | 104 | 351,0 | 4 | 351,1 | 356,8 | 48 | 357,0 | 98 | 357,5 | 198 |
| 18.04.2011 16:07:34 | 274 | 350,0 | 104 | 351,0 | 4 | 351,1 | 356,8 | 48 | 357,0 | 98 | 357,5 | 198 |
| 18.04.2011 16:03:45 | 274 | 350,0 | 104 | 351,0 | 4 | 351,1 | 357,0 | 50 | 357,5 | 150 | 357,9 | 200 |
| 18.04.2011 16:01:52 | 224 | 350,0 | 104 | 351,0 | 4 | 351,1 | 357,0 | 50 | 357,5 | 150 | 357,9 | 200 |
| 18.04.2011 16:01:52 | 224 | 350,0 | 104 | 351,0 | 4 | 351,1 | 357,0 | 50 | 357,5 | 150 | 357,9 | 200 |
| 18.04.2011 15:58:55 | 224 | 350,0 | 104 | 351,0 | 4 | 351,1 | 357,5 | 100 | 357,9 | 150 | 358,8 | 250 |
| 18.04.2011 15:58:55 | 224 | 350,0 | 104 | 351,0 | 4 | 351,1 | 357,5 | 100 | 357,9 | 150 | 358,8 | 250 |
| 18.04.2011 15:57:12 | 224 | 350,0 | 104 | 351,0 | 4 | 351,1 | 357,9 | 50 | 358,8 | 150 | 359,0 | 300 |
| 18.04.2011 15:57:12 | 224 | 350,0 | 104 | 351,0 | 4 | 351,1 | 357,9 | 50 | 358,8 | 150 | 359,0 | 300 |
| 18.04.2011 15:57:12 | 224 | 350,0 | 104 | 351,0 | 4 | 351,1 | 357,9 | 50 | 358,8 | 150 | 359,0 | 300 |
| 18.04.2011 15:57:12 | 270 | 350,0 | 150 | 351,0 | 50 | 351,1 | 357,9 | 50 | 358,8 | 150 | 359,0 | 300 |
| 18.04.2011 15:57:12 | 270 | 350,0 | 150 | 351,0 | 50 | 351,1 | 357,9 | 50 | 358,8 | 150 | 359,0 | 300 |
| 18.04.2011 15:57:12 | 270 | 350,0 | 150 | 351,0 | 50 | 351,1 | 357,9 | 50 | 358,8 | 150 | 359,0 | 300 |
| 18.04.2011 15:57:07 | 154 | 351,0 | 54 | 351,1 | 4 | 355,0 | 357,9 | 50 | 358,8 | 150 | 359,0 | 300 |
| 18.04.2011 15:56:16 | 154 | 351,0 | 54 | 351,1 | 4 | 355,0 | 357,9 | 50 | 358,8 | 150 | 359,0 | 350 |
| 18.04.2011 15:56:16 | 154 | 351,0 | 54 | 351,1 | 4 | 355,0 | 357,9 | 50 | 358,8 | 150 | 359,0 | 350 |
| 18.04.2011 15:55:45 | 270 | 350,0 | 150 | 351,0 | 50 | 351,1 | 357,9 | 50 | 358,8 | 150 | 359,0 | 350 |
| 18.04.2011 15:55:45 | 270 | 350,0 | 150 | 351,0 | 50 | 351,1 | 357,9 | 50 | 358,8 | 150 | 359,0 | 350 |
| 18.04.2011 15:55:45 | 270 | 350,0 | 150 | 351,0 | 50 | 351,1 | 357,9 | 50 | 358,8 | 150 | 359,0 | 350 |
| 18.04.2011 15:54:12 | 250 | 351,0 | 150 | 351,1 | 100 | 355,0 | 357,9 | 50 | 358,8 | 150 | 359,0 | 350 |
| 18.04.2011 15:54:12 | 250 | 351,0 | 150 | 351,1 | 100 | 355,0 | 357,9 | 50 | 358,8 | 150 | 359,0 | 350 |
| 18.04.2011 15:54:08 | 250 | 351,0 | 150 | 351,1 | 100 | 355,0 | 358,8 | 100 | 359,0 | 300 | 361,0 | 400 |
| 18.04.2011 15:53:07 | 250 | 351,0 | 150 | 351,1 | 100 | 355,0 | 358,8 | 100 | 359,0 | 300 | 360,0 | 400 |
| 18.04.2011 15:53:07 | 250 | 351,0 | 150 | 351,1 | 100 | 355,0 | 358,8 | 100 | 359,0 | 300 | 360,0 | 400 |
| 18.04.2011 15:50:07 | 250 | 351,0 | 150 | 351,1 | 100 | 355,0 | 359,0 | 200 | 360,0 | 300 | 361,0 | 400 |
| 18.04.2011 15:50:07 | 250 | 351,0 | 150 | 351,1 | 100 | 355,0 | 359,0 | 200 | 360,0 | 300 | 361,0 | 400 |
| 18.04.2011 15:45:55 | 250 | 351,0 | 150 | 351,1 | 100 | 355,0 | 359,0 | 100 | 360,0 | 200 | 361,0 | 300 |
| 18.04.2011 15:45:55 | 250 | 351,0 | 150 | 351,1 | 100 | 355,0 | 359,0 | 100 | 360,0 | 200 | 361,0 | 300 |
| 18.04.2011 15:39:26 | 250 | 351,0 | 150 | 351,1 | 100 | 355,0 | 359,0 | 50 | 360,0 | 150 | 361,0 | 250 |
| 18.04.2011 15:37:10 | 250 | 351,0 | 150 | 351,1 | 100 | 355,0 | 359,0 | 50 | 361,0 | 150 | 362,0 | 250 |
| 18.04.2011 15:37:10 | 250 | 351,0 | 150 | 351,1 | 100 | 355,0 | 359,0 | 50 | 361,0 | 150 | 362,0 | 250 |