RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2011 16:54:13 | 163 | 357,0 | 83 | 357,1 | 33 | 358,0 | 362,8 | 34 | 362,9 | 84 | 363,9 | 284 |
| 14.04.2011 16:54:13 | 163 | 357,0 | 83 | 357,1 | 33 | 358,0 | 362,8 | 34 | 362,9 | 84 | 363,9 | 284 |
| 14.04.2011 16:52:02 | 163 | 357,0 | 83 | 357,1 | 33 | 358,0 | 359,9 | 40 | 362,8 | 74 | 362,9 | 124 |
| 14.04.2011 16:52:02 | 163 | 357,0 | 83 | 357,1 | 33 | 358,0 | 359,9 | 40 | 362,8 | 74 | 362,9 | 124 |
| 14.04.2011 16:51:34 | 163 | 357,0 | 83 | 357,1 | 33 | 358,0 | 359,0 | 50 | 359,9 | 90 | 362,8 | 124 |
| 14.04.2011 16:51:34 | 163 | 357,0 | 83 | 357,1 | 33 | 358,0 | 359,0 | 50 | 359,9 | 90 | 362,8 | 124 |
| 14.04.2011 16:51:34 | 180 | 356,5 | 130 | 357,0 | 50 | 357,1 | 359,0 | 50 | 359,9 | 90 | 362,8 | 124 |
| 14.04.2011 16:51:34 | 180 | 356,5 | 130 | 357,0 | 50 | 357,1 | 359,0 | 50 | 359,9 | 90 | 362,8 | 124 |
| 14.04.2011 16:51:34 | 180 | 356,5 | 130 | 357,0 | 50 | 357,1 | 359,0 | 50 | 359,9 | 90 | 362,8 | 124 |
| 14.04.2011 16:50:49 | 180 | 356,5 | 130 | 357,0 | 50 | 357,1 | 358,0 | 17 | 359,0 | 67 | 359,9 | 107 |
| 14.04.2011 16:50:49 | 180 | 356,5 | 130 | 357,0 | 50 | 357,1 | 358,0 | 17 | 359,0 | 67 | 359,9 | 107 |
| 14.04.2011 16:50:49 | 180 | 356,5 | 130 | 357,0 | 50 | 357,1 | 358,0 | 17 | 359,0 | 67 | 359,9 | 107 |
| 14.04.2011 16:35:35 | 230 | 356,5 | 180 | 357,0 | 100 | 357,1 | 358,0 | 17 | 359,0 | 67 | 359,9 | 107 |
| 14.04.2011 16:35:35 | 230 | 356,5 | 180 | 357,0 | 100 | 357,1 | 358,0 | 17 | 359,0 | 67 | 359,9 | 107 |
| 14.04.2011 16:35:35 | 230 | 356,5 | 180 | 357,0 | 100 | 357,1 | 358,0 | 17 | 359,0 | 67 | 359,9 | 107 |
| 14.04.2011 16:21:17 | 230 | 356,5 | 180 | 357,0 | 100 | 357,1 | 358,0 | 35 | 359,0 | 85 | 359,9 | 125 |
| 14.04.2011 16:21:17 | 230 | 356,5 | 180 | 357,0 | 100 | 357,1 | 358,0 | 35 | 359,0 | 85 | 359,9 | 125 |
| 14.04.2011 16:21:17 | 230 | 356,5 | 180 | 357,0 | 100 | 357,1 | 358,0 | 35 | 359,0 | 85 | 359,9 | 125 |
| 14.04.2011 16:05:12 | 230 | 356,5 | 180 | 357,0 | 100 | 357,1 | 358,0 | 135 | 359,0 | 185 | 359,9 | 225 |
| 14.04.2011 16:05:12 | 230 | 356,5 | 180 | 357,0 | 100 | 357,1 | 358,0 | 135 | 359,0 | 185 | 359,9 | 225 |
| 14.04.2011 16:03:24 | 180 | 356,4 | 130 | 356,5 | 80 | 357,0 | 358,0 | 135 | 359,0 | 185 | 359,9 | 225 |
| 14.04.2011 16:03:24 | 180 | 356,4 | 130 | 356,5 | 80 | 357,0 | 358,0 | 135 | 359,0 | 185 | 359,9 | 225 |
| 14.04.2011 16:01:22 | 559 | 356,4 | 509 | 356,5 | 459 | 357,0 | 358,0 | 135 | 359,0 | 185 | 359,9 | 225 |
| 14.04.2011 16:01:22 | 559 | 356,4 | 509 | 356,5 | 459 | 357,0 | 358,0 | 135 | 359,0 | 185 | 359,9 | 225 |
| 14.04.2011 16:01:22 | 559 | 356,4 | 509 | 356,5 | 459 | 357,0 | 358,0 | 135 | 359,0 | 185 | 359,9 | 225 |
| 14.04.2011 15:52:50 | 559 | 356,4 | 509 | 356,5 | 459 | 357,0 | 358,0 | 200 | 359,0 | 250 | 359,9 | 290 |
| 14.04.2011 15:52:50 | 559 | 356,4 | 509 | 356,5 | 459 | 357,0 | 358,0 | 200 | 359,0 | 250 | 359,9 | 290 |
| 14.04.2011 15:48:59 | 529 | 356,4 | 479 | 356,5 | 429 | 357,0 | 358,0 | 200 | 359,0 | 250 | 359,9 | 290 |
| 14.04.2011 15:40:31 | 529 | 356,4 | 479 | 356,5 | 429 | 357,0 | 358,0 | 200 | 359,0 | 250 | 359,4 | 350 |
| 14.04.2011 15:40:31 | 529 | 356,4 | 479 | 356,5 | 429 | 357,0 | 358,0 | 200 | 359,0 | 250 | 359,4 | 350 |
| 14.04.2011 15:36:25 | 529 | 356,4 | 479 | 356,5 | 429 | 357,0 | 359,0 | 50 | 359,4 | 150 | 359,9 | 190 |
| 14.04.2011 15:36:25 | 529 | 356,4 | 479 | 356,5 | 429 | 357,0 | 359,0 | 50 | 359,4 | 150 | 359,9 | 190 |
| 14.04.2011 15:36:24 | 529 | 356,4 | 479 | 356,5 | 429 | 357,0 | 359,0 | 50 | 359,4 | 150 | 359,9 | 190 |
| 14.04.2011 15:36:24 | 650 | 356,4 | 600 | 356,5 | 550 | 357,0 | 359,0 | 50 | 359,4 | 150 | 359,9 | 190 |
| 14.04.2011 15:36:24 | 650 | 356,4 | 600 | 356,5 | 550 | 357,0 | 359,0 | 50 | 359,4 | 150 | 359,9 | 190 |
| 14.04.2011 15:36:24 | 650 | 356,4 | 600 | 356,5 | 550 | 357,0 | 359,0 | 50 | 359,4 | 150 | 359,9 | 190 |
| 14.04.2011 15:34:43 | 679 | 356,5 | 629 | 357,0 | 79 | 358,0 | 359,0 | 50 | 359,4 | 150 | 359,9 | 190 |
| 14.04.2011 15:34:43 | 679 | 356,5 | 629 | 357,0 | 79 | 358,0 | 359,0 | 50 | 359,4 | 150 | 359,9 | 190 |
| 14.04.2011 15:33:25 | 659 | 356,5 | 609 | 357,0 | 59 | 358,0 | 359,0 | 50 | 359,4 | 150 | 359,9 | 190 |
| 14.04.2011 15:33:25 | 659 | 356,5 | 609 | 357,0 | 59 | 358,0 | 359,0 | 50 | 359,4 | 150 | 359,9 | 190 |
| 14.04.2011 15:32:19 | 609 | 356,5 | 559 | 357,0 | 9 | 358,0 | 359,0 | 50 | 359,4 | 150 | 359,9 | 190 |
| 14.04.2011 15:29:49 | 559 | 356,5 | 509 | 357,0 | 9 | 358,0 | 359,0 | 50 | 359,4 | 150 | 359,9 | 190 |
| 14.04.2011 15:29:49 | 559 | 356,5 | 509 | 357,0 | 9 | 358,0 | 359,0 | 50 | 359,4 | 150 | 359,9 | 190 |
| 14.04.2011 15:28:55 | 559 | 356,5 | 509 | 357,0 | 9 | 358,0 | 359,4 | 100 | 359,9 | 140 | 362,8 | 174 |
| 14.04.2011 15:28:45 | 559 | 356,5 | 509 | 357,0 | 9 | 358,0 | 359,4 | 100 | 359,9 | 140 | 362,8 | 174 |
| 14.04.2011 15:28:45 | 559 | 356,5 | 509 | 357,0 | 9 | 358,0 | 359,4 | 100 | 359,9 | 140 | 362,8 | 174 |
| 14.04.2011 15:28:45 | 559 | 356,5 | 509 | 357,0 | 9 | 358,0 | 359,4 | 100 | 359,9 | 140 | 362,8 | 174 |
| 14.04.2011 15:20:36 | 609 | 356,5 | 559 | 357,0 | 59 | 358,0 | 359,4 | 100 | 359,9 | 140 | 362,8 | 174 |
| 14.04.2011 15:17:21 | 159 | 356,4 | 109 | 356,5 | 59 | 358,0 | 359,4 | 100 | 359,9 | 140 | 362,8 | 174 |
| 14.04.2011 14:57:23 | 159 | 356,5 | 109 | 357,0 | 59 | 358,0 | 359,4 | 100 | 359,9 | 140 | 362,8 | 174 |