RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2011 16:56:51 | 86 | 356,9 | 60 | 357,0 | 10 | 357,1 | 361,5 | 50 | 362,0 | 420 | 362,1 | 520 |
| 12.04.2011 16:56:51 | 86 | 356,9 | 60 | 357,0 | 10 | 357,1 | 361,5 | 50 | 362,0 | 420 | 362,1 | 520 |
| 12.04.2011 16:56:51 | 86 | 356,9 | 60 | 357,0 | 10 | 357,1 | 361,5 | 50 | 362,0 | 420 | 362,1 | 520 |
| 12.04.2011 16:56:51 | 126 | 356,9 | 100 | 357,0 | 50 | 357,1 | 361,5 | 50 | 362,0 | 420 | 362,1 | 520 |
| 12.04.2011 16:56:51 | 126 | 356,9 | 100 | 357,0 | 50 | 357,1 | 361,5 | 50 | 362,0 | 420 | 362,1 | 520 |
| 12.04.2011 16:56:51 | 126 | 356,9 | 100 | 357,0 | 50 | 357,1 | 361,5 | 50 | 362,0 | 420 | 362,1 | 520 |
| 12.04.2011 16:55:20 | 110 | 357,0 | 60 | 357,1 | 10 | 360,0 | 361,5 | 50 | 362,0 | 420 | 362,1 | 520 |
| 12.04.2011 16:55:20 | 110 | 357,0 | 60 | 357,1 | 10 | 360,0 | 361,5 | 50 | 362,0 | 420 | 362,1 | 520 |
| 12.04.2011 16:55:20 | 110 | 357,0 | 60 | 357,1 | 10 | 360,0 | 361,5 | 50 | 362,0 | 420 | 362,1 | 520 |
| 12.04.2011 16:41:50 | 114 | 357,0 | 64 | 357,1 | 14 | 360,0 | 361,5 | 50 | 362,0 | 420 | 362,1 | 520 |
| 12.04.2011 16:41:50 | 114 | 357,0 | 64 | 357,1 | 14 | 360,0 | 361,5 | 50 | 362,0 | 420 | 362,1 | 520 |
| 12.04.2011 16:37:48 | 114 | 357,0 | 64 | 357,1 | 14 | 360,0 | 362,0 | 370 | 362,1 | 470 | 364,0 | 520 |
| 12.04.2011 16:37:46 | 114 | 357,0 | 64 | 357,1 | 14 | 360,0 | 362,0 | 370 | 362,1 | 470 | 364,0 | 520 |
| 12.04.2011 16:33:17 | 114 | 357,0 | 64 | 357,1 | 14 | 360,0 | 362,0 | 370 | 362,1 | 470 | 363,0 | 570 |
| 12.04.2011 16:33:17 | 114 | 357,0 | 64 | 357,1 | 14 | 360,0 | 362,0 | 370 | 362,1 | 470 | 363,0 | 570 |
| 12.04.2011 16:33:17 | 126 | 356,9 | 100 | 357,0 | 50 | 357,1 | 362,0 | 370 | 362,1 | 470 | 363,0 | 570 |
| 12.04.2011 16:33:17 | 126 | 356,9 | 100 | 357,0 | 50 | 357,1 | 362,0 | 370 | 362,1 | 470 | 363,0 | 570 |
| 12.04.2011 16:33:17 | 126 | 356,9 | 100 | 357,0 | 50 | 357,1 | 362,0 | 370 | 362,1 | 470 | 363,0 | 570 |
| 12.04.2011 16:32:56 | 126 | 356,9 | 100 | 357,0 | 50 | 357,1 | 360,0 | 36 | 362,0 | 406 | 362,1 | 506 |
| 12.04.2011 16:32:46 | 126 | 356,9 | 100 | 357,0 | 50 | 357,1 | 360,0 | 36 | 362,0 | 406 | 362,1 | 506 |
| 12.04.2011 16:32:46 | 126 | 356,9 | 100 | 357,0 | 50 | 357,1 | 360,0 | 36 | 362,0 | 406 | 362,1 | 506 |
| 12.04.2011 16:32:39 | 126 | 356,9 | 100 | 357,0 | 50 | 357,1 | 359,0 | 50 | 360,0 | 86 | 362,0 | 456 |
| 12.04.2011 16:32:39 | 126 | 356,9 | 100 | 357,0 | 50 | 357,1 | 359,0 | 50 | 360,0 | 86 | 362,0 | 456 |
| 12.04.2011 16:32:39 | 126 | 356,9 | 100 | 357,0 | 50 | 357,1 | 359,0 | 50 | 360,0 | 86 | 362,0 | 456 |
| 12.04.2011 16:29:08 | 126 | 356,9 | 100 | 357,0 | 50 | 357,1 | 359,0 | 100 | 360,0 | 136 | 362,0 | 506 |
| 12.04.2011 16:26:44 | 126 | 356,9 | 100 | 357,0 | 50 | 357,1 | 359,0 | 100 | 360,0 | 136 | 360,5 | 186 |
| 12.04.2011 16:22:34 | 126 | 356,9 | 100 | 357,0 | 50 | 357,1 | 359,0 | 100 | 360,0 | 236 | 360,5 | 286 |
| 12.04.2011 16:18:30 | 126 | 356,9 | 100 | 357,0 | 50 | 357,1 | 359,0 | 100 | 360,0 | 236 | 360,5 | 286 |
| 12.04.2011 16:18:30 | 126 | 356,9 | 100 | 357,0 | 50 | 357,1 | 359,0 | 100 | 360,0 | 236 | 360,5 | 286 |
| 12.04.2011 16:00:38 | 126 | 356,9 | 100 | 357,0 | 50 | 357,1 | 360,0 | 136 | 360,5 | 186 | 361,0 | 236 |
| 12.04.2011 16:00:38 | 126 | 356,9 | 100 | 357,0 | 50 | 357,1 | 360,0 | 136 | 360,5 | 186 | 361,0 | 236 |
| 12.04.2011 15:59:46 | 126 | 356,9 | 100 | 357,0 | 50 | 357,1 | 360,0 | 36 | 360,5 | 86 | 361,0 | 136 |
| 12.04.2011 15:45:14 | 126 | 356,9 | 100 | 357,0 | 50 | 357,1 | 360,0 | 36 | 360,5 | 86 | 361,0 | 236 |
| 12.04.2011 15:45:14 | 126 | 356,9 | 100 | 357,0 | 50 | 357,1 | 360,0 | 36 | 360,5 | 86 | 361,0 | 236 |
| 12.04.2011 15:43:29 | 126 | 356,6 | 76 | 356,9 | 50 | 357,0 | 360,0 | 36 | 360,5 | 86 | 361,0 | 236 |
| 12.04.2011 15:43:29 | 126 | 356,6 | 76 | 356,9 | 50 | 357,0 | 360,0 | 36 | 360,5 | 86 | 361,0 | 236 |
| 12.04.2011 15:43:29 | 126 | 356,6 | 76 | 356,9 | 50 | 357,0 | 360,0 | 36 | 360,5 | 86 | 361,0 | 236 |
| 12.04.2011 15:39:06 | 126 | 356,6 | 76 | 356,9 | 50 | 357,0 | 360,0 | 50 | 360,5 | 100 | 361,0 | 250 |
| 12.04.2011 15:39:06 | 126 | 356,6 | 76 | 356,9 | 50 | 357,0 | 360,0 | 50 | 360,5 | 100 | 361,0 | 250 |
| 12.04.2011 15:38:46 | 226 | 356,6 | 176 | 356,9 | 150 | 357,0 | 360,0 | 50 | 360,5 | 100 | 361,0 | 250 |
| 12.04.2011 15:38:46 | 226 | 356,6 | 176 | 356,9 | 150 | 357,0 | 360,0 | 50 | 360,5 | 100 | 361,0 | 250 |
| 12.04.2011 15:37:41 | 326 | 356,6 | 276 | 356,9 | 250 | 357,0 | 360,0 | 50 | 360,5 | 100 | 361,0 | 250 |
| 12.04.2011 15:37:41 | 326 | 356,6 | 276 | 356,9 | 250 | 357,0 | 360,0 | 50 | 360,5 | 100 | 361,0 | 250 |
| 12.04.2011 15:37:30 | 226 | 356,6 | 176 | 356,9 | 150 | 357,0 | 360,0 | 50 | 360,5 | 100 | 361,0 | 250 |
| 12.04.2011 15:37:30 | 226 | 356,6 | 176 | 356,9 | 150 | 357,0 | 360,0 | 50 | 360,5 | 100 | 361,0 | 250 |
| 12.04.2011 15:37:23 | 176 | 356,6 | 126 | 356,9 | 100 | 357,0 | 360,0 | 50 | 360,5 | 100 | 361,0 | 250 |
| 12.04.2011 15:37:23 | 176 | 356,6 | 126 | 356,9 | 100 | 357,0 | 360,0 | 50 | 360,5 | 100 | 361,0 | 250 |
| 12.04.2011 15:37:16 | 126 | 356,5 | 76 | 356,6 | 26 | 356,9 | 360,0 | 50 | 360,5 | 100 | 361,0 | 250 |
| 12.04.2011 15:37:16 | 126 | 356,5 | 76 | 356,6 | 26 | 356,9 | 360,0 | 50 | 360,5 | 100 | 361,0 | 250 |
| 12.04.2011 15:37:04 | 150 | 356,0 | 100 | 356,5 | 50 | 356,6 | 360,0 | 50 | 360,5 | 100 | 361,0 | 250 |