RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2011 16:53:10 | 253 | 362,5 | 203 | 362,7 | 153 | 363,0 | 366,0 | 100 | 367,0 | 150 | 370,0 | 1 220 |
| 11.04.2011 16:53:10 | 253 | 362,5 | 203 | 362,7 | 153 | 363,0 | 366,0 | 100 | 367,0 | 150 | 370,0 | 1 220 |
| 11.04.2011 16:53:10 | 253 | 362,5 | 203 | 362,7 | 153 | 363,0 | 366,0 | 100 | 367,0 | 150 | 370,0 | 1 220 |
| 11.04.2011 16:52:33 | 553 | 362,5 | 503 | 362,7 | 453 | 363,0 | 366,0 | 100 | 367,0 | 150 | 370,0 | 1 220 |
| 11.04.2011 16:52:33 | 553 | 362,5 | 503 | 362,7 | 453 | 363,0 | 366,0 | 100 | 367,0 | 150 | 370,0 | 1 220 |
| 11.04.2011 16:50:42 | 553 | 362,5 | 503 | 362,7 | 453 | 363,0 | 365,0 | 300 | 366,0 | 400 | 367,0 | 450 |
| 11.04.2011 16:50:42 | 553 | 362,5 | 503 | 362,7 | 453 | 363,0 | 365,0 | 300 | 366,0 | 400 | 367,0 | 450 |
| 11.04.2011 16:50:42 | 553 | 362,5 | 503 | 362,7 | 453 | 363,0 | 365,0 | 300 | 366,0 | 400 | 367,0 | 450 |
| 11.04.2011 16:48:37 | 553 | 362,7 | 503 | 363,0 | 50 | 363,5 | 365,0 | 300 | 366,0 | 400 | 367,0 | 450 |
| 11.04.2011 16:46:36 | 553 | 362,7 | 503 | 363,0 | 50 | 363,5 | 365,0 | 300 | 365,5 | 350 | 366,0 | 450 |
| 11.04.2011 16:46:36 | 553 | 362,7 | 503 | 363,0 | 50 | 363,5 | 365,0 | 300 | 365,5 | 350 | 366,0 | 450 |
| 11.04.2011 16:46:29 | 553 | 362,7 | 503 | 363,0 | 50 | 363,5 | 365,5 | 50 | 366,0 | 150 | 367,0 | 200 |
| 11.04.2011 16:46:29 | 553 | 362,7 | 503 | 363,0 | 50 | 363,5 | 365,5 | 50 | 366,0 | 150 | 367,0 | 200 |
| 11.04.2011 16:44:52 | 553 | 362,5 | 503 | 362,7 | 453 | 363,0 | 365,5 | 50 | 366,0 | 150 | 367,0 | 200 |
| 11.04.2011 16:44:52 | 553 | 362,5 | 503 | 362,7 | 453 | 363,0 | 365,5 | 50 | 366,0 | 150 | 367,0 | 200 |
| 11.04.2011 16:41:57 | 553 | 362,5 | 503 | 362,7 | 453 | 363,0 | 365,0 | 200 | 365,5 | 250 | 366,0 | 350 |
| 11.04.2011 16:41:57 | 553 | 362,5 | 503 | 362,7 | 453 | 363,0 | 365,0 | 200 | 365,5 | 250 | 366,0 | 350 |
| 11.04.2011 16:41:57 | 553 | 362,5 | 503 | 362,7 | 453 | 363,0 | 365,0 | 200 | 365,5 | 250 | 366,0 | 350 |
| 11.04.2011 16:41:57 | 578 | 362,5 | 528 | 362,7 | 478 | 363,0 | 365,0 | 200 | 365,5 | 250 | 366,0 | 350 |
| 11.04.2011 16:41:56 | 578 | 362,5 | 528 | 362,7 | 478 | 363,0 | 365,0 | 200 | 365,5 | 250 | 366,0 | 350 |
| 11.04.2011 16:41:56 | 578 | 362,5 | 528 | 362,7 | 478 | 363,0 | 365,0 | 200 | 365,5 | 250 | 366,0 | 350 |
| 11.04.2011 16:41:53 | 628 | 362,5 | 578 | 362,7 | 528 | 363,0 | 365,0 | 200 | 365,5 | 250 | 366,0 | 350 |
| 11.04.2011 16:41:53 | 628 | 362,5 | 578 | 362,7 | 528 | 363,0 | 365,0 | 200 | 365,5 | 250 | 366,0 | 350 |
| 11.04.2011 16:41:53 | 628 | 362,5 | 578 | 362,7 | 528 | 363,0 | 365,0 | 200 | 365,5 | 250 | 366,0 | 350 |
| 11.04.2011 16:40:30 | 628 | 362,5 | 578 | 362,7 | 528 | 363,0 | 363,5 | 50 | 365,0 | 250 | 365,5 | 300 |
| 11.04.2011 16:40:30 | 628 | 362,5 | 578 | 362,7 | 528 | 363,0 | 363,5 | 50 | 365,0 | 250 | 365,5 | 300 |
| 11.04.2011 16:37:38 | 628 | 362,5 | 578 | 362,7 | 528 | 363,0 | 365,0 | 200 | 365,5 | 250 | 366,0 | 350 |
| 11.04.2011 16:35:15 | 628 | 362,5 | 578 | 362,7 | 528 | 363,0 | 365,0 | 200 | 365,5 | 250 | 365,9 | 300 |
| 11.04.2011 16:35:15 | 628 | 362,5 | 578 | 362,7 | 528 | 363,0 | 365,0 | 200 | 365,5 | 250 | 365,9 | 300 |
| 11.04.2011 16:26:46 | 128 | 362,5 | 78 | 362,7 | 28 | 363,0 | 365,0 | 200 | 365,5 | 250 | 365,9 | 300 |
| 11.04.2011 16:26:46 | 128 | 362,5 | 78 | 362,7 | 28 | 363,0 | 365,0 | 200 | 365,5 | 250 | 365,9 | 300 |
| 11.04.2011 16:26:46 | 128 | 362,5 | 78 | 362,7 | 28 | 363,0 | 365,5 | 50 | 365,9 | 100 | 366,0 | 200 |
| 11.04.2011 16:26:46 | 128 | 362,5 | 78 | 362,7 | 28 | 363,0 | 365,5 | 50 | 365,9 | 100 | 366,0 | 200 |
| 11.04.2011 16:26:46 | 128 | 362,5 | 78 | 362,7 | 28 | 363,0 | 365,5 | 50 | 365,9 | 100 | 366,0 | 200 |
| 11.04.2011 16:26:46 | 328 | 362,7 | 278 | 363,0 | 250 | 365,0 | 365,5 | 50 | 365,9 | 100 | 366,0 | 200 |
| 11.04.2011 16:26:46 | 328 | 362,7 | 278 | 363,0 | 250 | 365,0 | 365,5 | 50 | 365,9 | 100 | 366,0 | 200 |
| 11.04.2011 16:26:46 | 328 | 362,7 | 278 | 363,0 | 250 | 365,0 | 365,5 | 50 | 365,9 | 100 | 366,0 | 200 |
| 11.04.2011 16:25:33 | 328 | 363,0 | 300 | 365,0 | 50 | 365,3 | 365,5 | 50 | 365,9 | 100 | 366,0 | 200 |
| 11.04.2011 16:18:03 | 328 | 363,0 | 300 | 365,0 | 50 | 365,3 | 365,5 | 50 | 365,9 | 100 | 366,0 | 800 |
| 11.04.2011 16:18:03 | 328 | 363,0 | 300 | 365,0 | 50 | 365,3 | 365,5 | 50 | 365,9 | 100 | 366,0 | 800 |
| 11.04.2011 16:04:47 | 328 | 363,0 | 300 | 365,0 | 50 | 365,3 | 365,9 | 50 | 366,0 | 750 | 367,0 | 800 |
| 11.04.2011 16:04:47 | 328 | 363,0 | 300 | 365,0 | 50 | 365,3 | 365,9 | 50 | 366,0 | 750 | 367,0 | 800 |
| 11.04.2011 15:57:39 | 328 | 363,0 | 300 | 365,0 | 50 | 365,3 | 366,0 | 700 | 367,0 | 750 | 370,0 | 1 820 |
| 11.04.2011 15:50:25 | 328 | 363,0 | 300 | 365,0 | 50 | 365,3 | 366,0 | 700 | 367,0 | 750 | 370,0 | 1 820 |
| 11.04.2011 15:50:25 | 328 | 363,0 | 300 | 365,0 | 50 | 365,3 | 366,0 | 700 | 367,0 | 750 | 370,0 | 1 820 |
| 11.04.2011 15:50:25 | 328 | 363,0 | 300 | 365,0 | 50 | 365,3 | 366,0 | 700 | 367,0 | 750 | 370,0 | 1 820 |
| 11.04.2011 15:49:33 | 328 | 363,0 | 300 | 365,0 | 50 | 365,3 | 365,9 | 100 | 366,0 | 800 | 367,0 | 850 |
| 11.04.2011 15:49:33 | 328 | 363,0 | 300 | 365,0 | 50 | 365,3 | 365,9 | 100 | 366,0 | 800 | 367,0 | 850 |
| 11.04.2011 15:45:01 | 328 | 362,7 | 278 | 363,0 | 250 | 365,0 | 365,9 | 100 | 366,0 | 800 | 367,0 | 850 |
| 11.04.2011 15:45:01 | 328 | 362,7 | 278 | 363,0 | 250 | 365,0 | 365,9 | 100 | 366,0 | 800 | 367,0 | 850 |