RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2011 16:51:34 | 700 | 365,2 | 650 | 366,6 | 600 | 367,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:45:56 | 750 | 366,0 | 650 | 366,6 | 600 | 367,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:33:37 | 700 | 365,2 | 650 | 366,6 | 600 | 367,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:33:37 | 700 | 365,2 | 650 | 366,6 | 600 | 367,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:24:42 | 200 | 365,2 | 150 | 366,6 | 100 | 367,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:23:57 | 200 | 365,2 | 150 | 366,6 | 100 | 367,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:23:57 | 200 | 365,2 | 150 | 366,6 | 100 | 367,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:23:57 | 200 | 365,2 | 150 | 366,6 | 100 | 367,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:23:02 | 340 | 366,6 | 290 | 367,0 | 190 | 368,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:23:02 | 340 | 366,6 | 290 | 367,0 | 190 | 368,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:23:02 | 340 | 366,6 | 290 | 367,0 | 190 | 368,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:19:45 | 340 | 367,0 | 240 | 368,0 | 50 | 368,5 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:19:45 | 340 | 367,0 | 240 | 368,0 | 50 | 368,5 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:06:29 | 340 | 366,6 | 290 | 367,0 | 190 | 368,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:06:29 | 340 | 366,6 | 290 | 367,0 | 190 | 368,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:01:53 | 240 | 366,6 | 190 | 367,0 | 90 | 368,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:01:53 | 240 | 366,6 | 190 | 367,0 | 90 | 368,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:01:53 | 240 | 366,6 | 190 | 367,0 | 90 | 368,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:01:53 | 328 | 366,6 | 278 | 367,0 | 178 | 368,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:01:53 | 328 | 366,6 | 278 | 367,0 | 178 | 368,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:01:53 | 328 | 366,6 | 278 | 367,0 | 178 | 368,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:01:53 | 328 | 367,0 | 228 | 368,0 | 50 | 368,1 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:01:53 | 328 | 367,0 | 228 | 368,0 | 50 | 368,1 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:01:53 | 328 | 367,0 | 228 | 368,0 | 50 | 368,1 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:01:32 | 240 | 368,0 | 62 | 368,1 | 12 | 369,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:01:32 | 240 | 368,0 | 62 | 368,1 | 12 | 369,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 16:01:32 | 240 | 368,0 | 62 | 368,1 | 12 | 369,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 15:41:10 | 252 | 368,0 | 74 | 368,1 | 24 | 369,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 15:41:10 | 252 | 368,0 | 74 | 368,1 | 24 | 369,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 15:41:10 | 252 | 368,0 | 74 | 368,1 | 24 | 369,0 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 15:40:29 | 124 | 368,1 | 74 | 369,0 | 50 | 369,3 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 15:40:29 | 124 | 368,1 | 74 | 369,0 | 50 | 369,3 | 370,0 | 77 | 370,7 | 127 | 371,0 | 167 |
| 08.04.2011 15:39:51 | 124 | 368,1 | 74 | 369,0 | 50 | 369,3 | 370,0 | 27 | 370,7 | 77 | 371,0 | 117 |
| 08.04.2011 15:39:51 | 124 | 368,1 | 74 | 369,0 | 50 | 369,3 | 370,0 | 27 | 370,7 | 77 | 371,0 | 117 |
| 08.04.2011 15:39:44 | 252 | 368,0 | 74 | 368,1 | 24 | 369,0 | 370,0 | 27 | 370,7 | 77 | 371,0 | 117 |
| 08.04.2011 15:39:44 | 252 | 368,0 | 74 | 368,1 | 24 | 369,0 | 370,0 | 27 | 370,7 | 77 | 371,0 | 117 |
| 08.04.2011 15:36:09 | 252 | 368,0 | 74 | 368,1 | 24 | 369,0 | 369,3 | 50 | 370,0 | 77 | 370,7 | 127 |
| 08.04.2011 15:36:09 | 252 | 368,0 | 74 | 368,1 | 24 | 369,0 | 369,3 | 50 | 370,0 | 77 | 370,7 | 127 |
| 08.04.2011 15:36:09 | 252 | 368,0 | 74 | 368,1 | 24 | 369,0 | 369,3 | 50 | 370,0 | 77 | 370,7 | 127 |
| 08.04.2011 15:35:28 | 452 | 368,0 | 274 | 368,1 | 224 | 369,0 | 369,3 | 50 | 370,0 | 77 | 370,7 | 127 |
| 08.04.2011 15:34:49 | 452 | 368,0 | 274 | 368,1 | 224 | 369,0 | 369,3 | 50 | 370,0 | 77 | 370,7 | 127 |
| 08.04.2011 15:34:49 | 452 | 368,0 | 274 | 368,1 | 224 | 369,0 | 369,3 | 50 | 370,0 | 77 | 370,7 | 127 |
| 08.04.2011 15:34:15 | 452 | 368,0 | 274 | 368,1 | 224 | 369,0 | 370,0 | 27 | 370,7 | 77 | 371,0 | 117 |
| 08.04.2011 15:34:15 | 452 | 368,0 | 274 | 368,1 | 224 | 369,0 | 370,0 | 27 | 370,7 | 77 | 371,0 | 117 |
| 08.04.2011 15:34:15 | 452 | 368,0 | 274 | 368,1 | 224 | 369,0 | 370,0 | 27 | 370,7 | 77 | 371,0 | 117 |
| 08.04.2011 15:34:15 | 324 | 368,1 | 274 | 369,0 | 50 | 369,2 | 370,0 | 27 | 370,7 | 77 | 371,0 | 117 |
| 08.04.2011 15:34:15 | 324 | 368,1 | 274 | 369,0 | 50 | 369,2 | 370,0 | 27 | 370,7 | 77 | 371,0 | 117 |
| 08.04.2011 15:34:15 | 324 | 368,1 | 274 | 369,0 | 50 | 369,2 | 370,0 | 27 | 370,7 | 77 | 371,0 | 117 |
| 08.04.2011 15:34:09 | 324 | 369,0 | 100 | 369,2 | 50 | 369,3 | 370,0 | 27 | 370,7 | 77 | 371,0 | 117 |
| 08.04.2011 15:14:49 | 324 | 369,0 | 100 | 369,2 | 50 | 369,3 | 370,0 | 27 | 370,1 | 77 | 370,7 | 127 |