RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2011 16:59:05 | 276 | 366,8 | 79 | 367,0 | 29 | 367,1 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:59:05 | 276 | 366,8 | 79 | 367,0 | 29 | 367,1 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:59:05 | 276 | 366,8 | 79 | 367,0 | 29 | 367,1 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:57:40 | 276 | 366,8 | 79 | 367,0 | 29 | 367,1 | 368,0 | 50 | 369,0 | 98 | 369,9 | 178 |
| 07.04.2011 16:57:40 | 276 | 366,8 | 79 | 367,0 | 29 | 367,1 | 368,0 | 50 | 369,0 | 98 | 369,9 | 178 |
| 07.04.2011 16:51:22 | 347 | 366,5 | 247 | 366,8 | 50 | 367,0 | 368,0 | 50 | 369,0 | 98 | 369,9 | 178 |
| 07.04.2011 16:51:22 | 347 | 366,5 | 247 | 366,8 | 50 | 367,0 | 368,0 | 50 | 369,0 | 98 | 369,9 | 178 |
| 07.04.2011 16:48:52 | 347 | 366,5 | 247 | 366,8 | 50 | 367,0 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:48:52 | 347 | 366,5 | 247 | 366,8 | 50 | 367,0 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:47:37 | 347 | 366,0 | 297 | 366,5 | 197 | 366,8 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:47:37 | 347 | 366,0 | 297 | 366,5 | 197 | 366,8 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:47:37 | 347 | 366,0 | 297 | 366,5 | 197 | 366,8 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:46:51 | 397 | 366,0 | 347 | 366,5 | 247 | 366,8 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:46:51 | 397 | 366,0 | 347 | 366,5 | 247 | 366,8 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:46:51 | 397 | 366,0 | 347 | 366,5 | 247 | 366,8 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:46:51 | 430 | 366,0 | 380 | 366,5 | 280 | 366,8 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:46:51 | 430 | 366,0 | 380 | 366,5 | 280 | 366,8 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:46:51 | 430 | 366,0 | 380 | 366,5 | 280 | 366,8 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:46:01 | 397 | 366,5 | 297 | 366,8 | 17 | 367,1 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:44:42 | 397 | 366,5 | 297 | 366,8 | 17 | 367,1 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:44:42 | 397 | 366,5 | 297 | 366,8 | 17 | 367,1 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:44:42 | 397 | 366,5 | 297 | 366,8 | 17 | 367,1 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:44:41 | 430 | 366,5 | 330 | 366,8 | 50 | 367,1 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:44:41 | 430 | 366,5 | 330 | 366,8 | 50 | 367,1 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:44:41 | 430 | 366,5 | 330 | 366,8 | 50 | 367,1 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:39:54 | 347 | 366,8 | 67 | 367,1 | 17 | 368,0 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:39:54 | 347 | 366,8 | 67 | 367,1 | 17 | 368,0 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:39:54 | 347 | 366,8 | 67 | 367,1 | 17 | 368,0 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:34:28 | 117 | 367,1 | 67 | 368,0 | 50 | 368,5 | 369,0 | 48 | 369,9 | 128 | 370,0 | 328 |
| 07.04.2011 16:32:15 | 117 | 367,1 | 67 | 368,0 | 50 | 368,5 | 369,0 | 48 | 369,9 | 128 | 370,0 | 228 |
| 07.04.2011 16:32:15 | 117 | 367,1 | 67 | 368,0 | 50 | 368,5 | 369,0 | 48 | 369,9 | 128 | 370,0 | 228 |
| 07.04.2011 16:32:15 | 117 | 367,1 | 67 | 368,0 | 50 | 368,5 | 369,0 | 48 | 369,9 | 128 | 370,0 | 228 |
| 07.04.2011 16:31:26 | 167 | 367,1 | 117 | 368,0 | 100 | 368,5 | 369,0 | 48 | 369,9 | 128 | 370,0 | 228 |
| 07.04.2011 16:26:30 | 167 | 367,2 | 117 | 368,0 | 100 | 368,5 | 369,0 | 48 | 369,9 | 128 | 370,0 | 228 |
| 07.04.2011 16:26:30 | 167 | 367,2 | 117 | 368,0 | 100 | 368,5 | 369,0 | 48 | 369,9 | 128 | 370,0 | 228 |
| 07.04.2011 16:19:49 | 117 | 367,1 | 67 | 367,2 | 17 | 368,0 | 369,0 | 48 | 369,9 | 128 | 370,0 | 228 |
| 07.04.2011 16:19:49 | 117 | 367,1 | 67 | 367,2 | 17 | 368,0 | 369,0 | 48 | 369,9 | 128 | 370,0 | 228 |
| 07.04.2011 16:19:49 | 117 | 367,1 | 67 | 367,2 | 17 | 368,0 | 369,0 | 48 | 369,9 | 128 | 370,0 | 228 |
| 07.04.2011 16:16:59 | 167 | 367,2 | 117 | 368,0 | 100 | 368,3 | 369,0 | 48 | 369,9 | 128 | 370,0 | 228 |
| 07.04.2011 16:15:56 | 167 | 367,1 | 117 | 368,0 | 100 | 368,3 | 369,0 | 48 | 369,9 | 128 | 370,0 | 228 |
| 07.04.2011 16:15:56 | 167 | 367,1 | 117 | 368,0 | 100 | 368,3 | 369,0 | 48 | 369,9 | 128 | 370,0 | 228 |
| 07.04.2011 16:15:56 | 167 | 367,1 | 117 | 368,0 | 100 | 368,3 | 369,0 | 48 | 369,9 | 128 | 370,0 | 228 |
| 07.04.2011 16:15:30 | 217 | 367,1 | 167 | 368,0 | 150 | 368,3 | 369,0 | 48 | 369,9 | 128 | 370,0 | 228 |
| 07.04.2011 16:15:30 | 217 | 367,1 | 167 | 368,0 | 150 | 368,3 | 369,0 | 48 | 369,9 | 128 | 370,0 | 228 |
| 07.04.2011 16:15:30 | 217 | 367,1 | 167 | 368,0 | 150 | 368,3 | 369,0 | 48 | 369,9 | 128 | 370,0 | 228 |
| 07.04.2011 16:13:22 | 217 | 367,1 | 167 | 368,0 | 150 | 368,3 | 369,0 | 50 | 369,9 | 130 | 370,0 | 230 |
| 07.04.2011 16:13:22 | 217 | 367,1 | 167 | 368,0 | 150 | 368,3 | 369,0 | 50 | 369,9 | 130 | 370,0 | 230 |
| 07.04.2011 16:12:27 | 217 | 367,1 | 167 | 368,0 | 150 | 368,3 | 369,9 | 80 | 370,0 | 180 | 371,0 | 255 |
| 07.04.2011 16:12:27 | 217 | 367,1 | 167 | 368,0 | 150 | 368,3 | 369,9 | 80 | 370,0 | 180 | 371,0 | 255 |
| 07.04.2011 16:11:15 | 347 | 366,8 | 67 | 367,1 | 17 | 368,0 | 369,9 | 80 | 370,0 | 180 | 371,0 | 255 |