RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2011 16:59:30 | 120 | 365,3 | 100 | 366,3 | 50 | 366,5 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:59:30 | 120 | 365,3 | 100 | 366,3 | 50 | 366,5 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:58:19 | 220 | 365,0 | 70 | 365,3 | 50 | 366,3 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:58:19 | 220 | 365,0 | 70 | 365,3 | 50 | 366,3 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:58:19 | 220 | 365,0 | 70 | 365,3 | 50 | 366,3 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:58:11 | 270 | 365,0 | 120 | 365,3 | 100 | 366,3 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:57:53 | 170 | 365,3 | 150 | 365,5 | 100 | 366,3 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:57:53 | 170 | 365,3 | 150 | 365,5 | 100 | 366,3 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:57:35 | 200 | 365,5 | 150 | 366,3 | 50 | 366,5 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:57:35 | 200 | 365,5 | 150 | 366,3 | 50 | 366,5 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:57:25 | 170 | 365,3 | 150 | 365,5 | 100 | 366,3 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:57:25 | 170 | 365,3 | 150 | 365,5 | 100 | 366,3 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:56:06 | 220 | 365,0 | 70 | 365,3 | 50 | 365,5 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:56:06 | 220 | 365,0 | 70 | 365,3 | 50 | 365,5 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:55:58 | 120 | 365,3 | 100 | 365,5 | 50 | 366,0 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:55:58 | 120 | 365,3 | 100 | 365,5 | 50 | 366,0 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:55:58 | 120 | 365,3 | 100 | 365,5 | 50 | 366,0 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:55:58 | 150 | 365,5 | 100 | 366,0 | 50 | 366,1 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:55:58 | 150 | 365,5 | 100 | 366,0 | 50 | 366,1 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:55:58 | 150 | 365,5 | 100 | 366,0 | 50 | 366,1 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:55:58 | 150 | 366,0 | 100 | 366,1 | 50 | 366,3 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:55:58 | 150 | 366,0 | 100 | 366,1 | 50 | 366,3 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:55:58 | 150 | 366,0 | 100 | 366,1 | 50 | 366,3 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:55:58 | 150 | 366,1 | 100 | 366,3 | 50 | 366,4 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:55:58 | 150 | 366,1 | 100 | 366,3 | 50 | 366,4 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:55:54 | 150 | 366,0 | 100 | 366,1 | 50 | 366,3 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:55:54 | 150 | 366,0 | 100 | 366,1 | 50 | 366,3 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:55:54 | 150 | 366,0 | 100 | 366,1 | 50 | 366,3 | 368,0 | 150 | 369,9 | 200 | 370,0 | 475 |
| 05.04.2011 16:55:53 | 150 | 366,0 | 100 | 366,1 | 50 | 366,3 | 366,4 | 100 | 368,0 | 250 | 369,9 | 300 |
| 05.04.2011 16:55:03 | 150 | 366,0 | 100 | 366,1 | 50 | 366,3 | 366,4 | 100 | 368,0 | 200 | 369,9 | 250 |
| 05.04.2011 16:55:03 | 150 | 366,0 | 100 | 366,1 | 50 | 366,3 | 366,4 | 100 | 368,0 | 200 | 369,9 | 250 |
| 05.04.2011 16:55:03 | 150 | 366,0 | 100 | 366,1 | 50 | 366,3 | 368,0 | 100 | 369,9 | 150 | 370,0 | 425 |
| 05.04.2011 16:55:03 | 150 | 366,0 | 100 | 366,1 | 50 | 366,3 | 368,0 | 100 | 369,9 | 150 | 370,0 | 425 |
| 05.04.2011 16:55:03 | 150 | 366,0 | 100 | 366,1 | 50 | 366,3 | 368,0 | 100 | 369,9 | 150 | 370,0 | 425 |
| 05.04.2011 16:55:03 | 150 | 366,1 | 100 | 366,3 | 50 | 366,4 | 368,0 | 100 | 369,9 | 150 | 370,0 | 425 |
| 05.04.2011 16:55:03 | 150 | 366,1 | 100 | 366,3 | 50 | 366,4 | 368,0 | 100 | 369,9 | 150 | 370,0 | 425 |
| 05.04.2011 16:55:03 | 150 | 366,1 | 100 | 366,3 | 50 | 366,4 | 368,0 | 100 | 369,9 | 150 | 370,0 | 425 |
| 05.04.2011 16:53:25 | 150 | 366,3 | 100 | 366,4 | 50 | 366,5 | 368,0 | 100 | 369,9 | 150 | 370,0 | 425 |
| 05.04.2011 16:53:25 | 150 | 366,3 | 100 | 366,4 | 50 | 366,5 | 368,0 | 100 | 369,9 | 150 | 370,0 | 425 |
| 05.04.2011 16:53:25 | 150 | 366,3 | 100 | 366,4 | 50 | 366,5 | 368,0 | 100 | 369,9 | 150 | 370,0 | 425 |
| 05.04.2011 16:53:09 | 150 | 366,4 | 100 | 366,5 | 50 | 367,0 | 368,0 | 100 | 369,9 | 150 | 370,0 | 425 |
| 05.04.2011 16:53:09 | 150 | 366,4 | 100 | 366,5 | 50 | 367,0 | 368,0 | 100 | 369,9 | 150 | 370,0 | 425 |
| 05.04.2011 16:50:57 | 150 | 366,4 | 100 | 366,5 | 50 | 367,0 | 369,9 | 50 | 370,0 | 325 | 371,0 | 463 |
| 05.04.2011 16:50:57 | 150 | 366,4 | 100 | 366,5 | 50 | 367,0 | 369,9 | 50 | 370,0 | 325 | 371,0 | 463 |
| 05.04.2011 16:48:15 | 150 | 366,4 | 100 | 366,5 | 50 | 367,0 | 370,0 | 275 | 371,0 | 413 | 372,0 | 463 |
| 05.04.2011 16:45:39 | 150 | 366,4 | 100 | 366,5 | 50 | 367,0 | 370,0 | 275 | 371,0 | 413 | 372,0 | 513 |
| 05.04.2011 16:34:34 | 150 | 366,4 | 100 | 366,5 | 50 | 367,0 | 370,0 | 275 | 371,0 | 413 | 372,0 | 613 |
| 05.04.2011 16:34:34 | 150 | 366,4 | 100 | 366,5 | 50 | 367,0 | 370,0 | 275 | 371,0 | 413 | 372,0 | 613 |
| 05.04.2011 16:33:31 | 150 | 366,4 | 100 | 366,5 | 50 | 367,0 | 369,9 | 93 | 370,0 | 368 | 371,0 | 506 |
| 05.04.2011 16:33:31 | 150 | 366,4 | 100 | 366,5 | 50 | 367,0 | 369,9 | 93 | 370,0 | 368 | 371,0 | 506 |