RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2011 16:59:35 | 128 | 371,0 | 78 | 372,0 | 50 | 372,1 | 373,9 | 50 | 374,0 | 99 | 374,5 | 199 |
| 04.04.2011 16:59:35 | 128 | 371,0 | 78 | 372,0 | 50 | 372,1 | 373,9 | 50 | 374,0 | 99 | 374,5 | 199 |
| 04.04.2011 16:57:58 | 128 | 371,0 | 78 | 372,0 | 50 | 372,1 | 374,0 | 49 | 374,5 | 149 | 374,8 | 249 |
| 04.04.2011 16:57:58 | 128 | 371,0 | 78 | 372,0 | 50 | 372,1 | 374,0 | 49 | 374,5 | 149 | 374,8 | 249 |
| 04.04.2011 16:57:58 | 128 | 371,0 | 78 | 372,0 | 50 | 372,1 | 374,0 | 49 | 374,5 | 149 | 374,8 | 249 |
| 04.04.2011 16:56:53 | 128 | 371,0 | 78 | 372,0 | 50 | 372,1 | 374,0 | 249 | 374,5 | 349 | 374,8 | 449 |
| 04.04.2011 16:51:40 | 128 | 371,0 | 78 | 372,0 | 50 | 372,1 | 374,0 | 249 | 374,5 | 349 | 374,8 | 449 |
| 04.04.2011 16:44:09 | 128 | 371,0 | 78 | 372,0 | 50 | 372,1 | 374,0 | 249 | 374,5 | 349 | 374,8 | 449 |
| 04.04.2011 16:44:09 | 128 | 371,0 | 78 | 372,0 | 50 | 372,1 | 374,0 | 249 | 374,5 | 349 | 374,8 | 449 |
| 04.04.2011 16:44:09 | 128 | 371,0 | 78 | 372,0 | 50 | 372,1 | 374,0 | 249 | 374,5 | 349 | 374,8 | 449 |
| 04.04.2011 16:39:39 | 128 | 372,0 | 100 | 372,1 | 50 | 373,0 | 374,0 | 249 | 374,5 | 349 | 374,8 | 449 |
| 04.04.2011 16:39:39 | 128 | 372,0 | 100 | 372,1 | 50 | 373,0 | 374,0 | 249 | 374,5 | 349 | 374,8 | 449 |
| 04.04.2011 16:39:21 | 128 | 372,0 | 100 | 372,1 | 50 | 373,0 | 374,0 | 49 | 374,5 | 149 | 374,8 | 249 |
| 04.04.2011 16:39:21 | 128 | 372,0 | 100 | 372,1 | 50 | 373,0 | 374,0 | 49 | 374,5 | 149 | 374,8 | 249 |
| 04.04.2011 16:36:53 | 128 | 371,0 | 78 | 372,0 | 50 | 372,1 | 374,0 | 49 | 374,5 | 149 | 374,8 | 249 |
| 04.04.2011 16:35:29 | 128 | 371,0 | 78 | 372,0 | 50 | 372,1 | 374,0 | 49 | 374,8 | 149 | 374,9 | 249 |
| 04.04.2011 16:33:59 | 128 | 371,0 | 78 | 372,0 | 50 | 372,1 | 374,0 | 49 | 374,8 | 99 | 374,9 | 199 |
| 04.04.2011 16:32:24 | 128 | 371,0 | 78 | 372,0 | 50 | 372,1 | 374,0 | 49 | 374,9 | 149 | 375,0 | 459 |
| 04.04.2011 16:32:24 | 128 | 371,0 | 78 | 372,0 | 50 | 372,1 | 374,0 | 49 | 374,9 | 149 | 375,0 | 459 |
| 04.04.2011 16:32:24 | 128 | 371,0 | 78 | 372,0 | 50 | 372,1 | 374,0 | 49 | 374,9 | 149 | 375,0 | 459 |
| 04.04.2011 16:32:24 | 128 | 371,0 | 78 | 372,0 | 50 | 372,1 | 374,0 | 200 | 374,9 | 300 | 375,0 | 610 |
| 04.04.2011 16:32:24 | 128 | 371,0 | 78 | 372,0 | 50 | 372,1 | 374,0 | 200 | 374,9 | 300 | 375,0 | 610 |
| 04.04.2011 16:32:24 | 128 | 371,0 | 78 | 372,0 | 50 | 372,1 | 374,0 | 200 | 374,9 | 300 | 375,0 | 610 |
| 04.04.2011 16:26:48 | 128 | 371,0 | 78 | 372,0 | 50 | 372,1 | 373,0 | 49 | 374,0 | 249 | 374,9 | 349 |
| 04.04.2011 16:26:48 | 128 | 371,0 | 78 | 372,0 | 50 | 372,1 | 373,0 | 49 | 374,0 | 249 | 374,9 | 349 |
| 04.04.2011 16:25:20 | 118 | 370,3 | 78 | 371,0 | 28 | 372,0 | 373,0 | 49 | 374,0 | 249 | 374,9 | 349 |
| 04.04.2011 16:25:20 | 118 | 370,3 | 78 | 371,0 | 28 | 372,0 | 373,0 | 49 | 374,0 | 249 | 374,9 | 349 |
| 04.04.2011 16:25:20 | 118 | 370,3 | 78 | 371,0 | 28 | 372,0 | 373,0 | 49 | 374,0 | 249 | 374,9 | 349 |
| 04.04.2011 16:21:02 | 118 | 370,3 | 78 | 371,0 | 28 | 372,0 | 373,0 | 149 | 374,0 | 349 | 374,9 | 449 |
| 04.04.2011 16:20:30 | 318 | 370,0 | 68 | 370,3 | 28 | 372,0 | 373,0 | 149 | 374,0 | 349 | 374,9 | 449 |
| 04.04.2011 16:20:30 | 318 | 370,0 | 68 | 370,3 | 28 | 372,0 | 373,0 | 149 | 374,0 | 349 | 374,9 | 449 |
| 04.04.2011 16:17:31 | 118 | 370,3 | 78 | 372,0 | 50 | 372,5 | 373,0 | 149 | 374,0 | 349 | 374,9 | 449 |
| 04.04.2011 16:17:31 | 118 | 370,3 | 78 | 372,0 | 50 | 372,5 | 373,0 | 149 | 374,0 | 349 | 374,9 | 449 |
| 04.04.2011 16:17:31 | 118 | 370,3 | 78 | 372,0 | 50 | 372,5 | 373,0 | 149 | 374,0 | 349 | 374,9 | 449 |
| 04.04.2011 16:16:22 | 118 | 370,3 | 78 | 372,0 | 50 | 372,5 | 373,0 | 194 | 374,0 | 394 | 374,9 | 494 |
| 04.04.2011 16:16:04 | 128 | 371,0 | 78 | 372,0 | 50 | 372,5 | 373,0 | 194 | 374,0 | 394 | 374,9 | 494 |
| 04.04.2011 16:16:04 | 128 | 371,0 | 78 | 372,0 | 50 | 372,5 | 373,0 | 194 | 374,0 | 394 | 374,9 | 494 |
| 04.04.2011 16:15:04 | 118 | 370,3 | 78 | 371,0 | 28 | 372,0 | 373,0 | 194 | 374,0 | 394 | 374,9 | 494 |
| 04.04.2011 16:15:04 | 118 | 370,3 | 78 | 371,0 | 28 | 372,0 | 373,0 | 194 | 374,0 | 394 | 374,9 | 494 |
| 04.04.2011 16:15:04 | 118 | 370,3 | 78 | 371,0 | 28 | 372,0 | 373,0 | 194 | 374,0 | 394 | 374,9 | 494 |
| 04.04.2011 16:15:04 | 118 | 370,3 | 78 | 371,0 | 28 | 372,0 | 373,0 | 325 | 374,0 | 525 | 374,9 | 625 |
| 04.04.2011 16:15:04 | 118 | 370,3 | 78 | 371,0 | 28 | 372,0 | 373,0 | 325 | 374,0 | 525 | 374,9 | 625 |
| 04.04.2011 16:15:04 | 118 | 370,3 | 78 | 371,0 | 28 | 372,0 | 373,0 | 325 | 374,0 | 525 | 374,9 | 625 |
| 04.04.2011 16:15:04 | 118 | 370,3 | 78 | 371,0 | 28 | 372,0 | 372,9 | 200 | 373,0 | 525 | 374,0 | 725 |
| 04.04.2011 16:15:04 | 118 | 370,3 | 78 | 371,0 | 28 | 372,0 | 372,9 | 200 | 373,0 | 525 | 374,0 | 725 |
| 04.04.2011 16:15:04 | 118 | 370,3 | 78 | 371,0 | 28 | 372,0 | 372,9 | 200 | 373,0 | 525 | 374,0 | 725 |
| 04.04.2011 16:15:04 | 118 | 370,3 | 78 | 371,0 | 28 | 372,0 | 372,8 | 39 | 372,9 | 239 | 373,0 | 564 |
| 04.04.2011 16:15:03 | 118 | 370,3 | 78 | 371,0 | 28 | 372,0 | 372,8 | 39 | 372,9 | 239 | 373,0 | 564 |
| 04.04.2011 16:15:03 | 118 | 370,3 | 78 | 371,0 | 28 | 372,0 | 372,8 | 39 | 372,9 | 239 | 373,0 | 564 |
| 04.04.2011 16:15:00 | 118 | 370,3 | 78 | 371,0 | 28 | 372,0 | 372,6 | 30 | 372,8 | 69 | 372,9 | 269 |