RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2011 16:52:42 | 588 | 365,2 | 88 | 365,4 | 30 | 366,0 | 368,0 | 27 | 368,8 | 57 | 368,9 | 157 |
| 01.04.2011 16:47:52 | 588 | 365,2 | 88 | 365,4 | 30 | 366,0 | 368,0 | 27 | 368,9 | 127 | 369,0 | 877 |
| 01.04.2011 16:40:25 | 588 | 365,2 | 88 | 365,4 | 30 | 366,0 | 368,0 | 27 | 368,9 | 127 | 369,0 | 877 |
| 01.04.2011 16:39:32 | 138 | 365,3 | 88 | 365,4 | 30 | 366,0 | 368,0 | 27 | 368,9 | 127 | 369,0 | 877 |
| 01.04.2011 16:38:40 | 138 | 365,3 | 88 | 365,4 | 30 | 366,0 | 368,0 | 27 | 368,9 | 77 | 369,0 | 827 |
| 01.04.2011 16:34:27 | 580 | 365,2 | 80 | 365,3 | 30 | 366,0 | 368,0 | 27 | 368,9 | 77 | 369,0 | 827 |
| 01.04.2011 16:34:27 | 580 | 365,2 | 80 | 365,3 | 30 | 366,0 | 368,0 | 27 | 368,9 | 77 | 369,0 | 827 |
| 01.04.2011 16:34:27 | 580 | 365,2 | 80 | 365,3 | 30 | 366,0 | 368,0 | 27 | 368,9 | 77 | 369,0 | 827 |
| 01.04.2011 16:27:33 | 580 | 365,2 | 80 | 365,3 | 30 | 366,0 | 368,0 | 77 | 368,9 | 127 | 369,0 | 877 |
| 01.04.2011 16:27:30 | 580 | 365,2 | 80 | 365,3 | 30 | 366,0 | 368,0 | 77 | 368,9 | 127 | 369,0 | 877 |
| 01.04.2011 16:05:45 | 580 | 365,1 | 530 | 365,2 | 30 | 366,0 | 368,0 | 77 | 368,9 | 127 | 369,0 | 877 |
| 01.04.2011 16:04:59 | 1 980 | 365,0 | 80 | 365,1 | 30 | 366,0 | 368,0 | 77 | 368,9 | 127 | 369,0 | 877 |
| 01.04.2011 16:04:59 | 1 980 | 365,0 | 80 | 365,1 | 30 | 366,0 | 368,0 | 77 | 368,9 | 127 | 369,0 | 877 |
| 01.04.2011 16:01:15 | 580 | 365,1 | 530 | 366,0 | 500 | 366,1 | 368,0 | 77 | 368,9 | 127 | 369,0 | 877 |
| 01.04.2011 15:55:44 | 2 430 | 365,0 | 530 | 366,0 | 500 | 366,1 | 368,0 | 77 | 368,9 | 127 | 369,0 | 877 |
| 01.04.2011 15:54:15 | 2 430 | 365,0 | 530 | 366,0 | 500 | 366,1 | 368,0 | 77 | 368,9 | 127 | 369,0 | 877 |
| 01.04.2011 15:54:15 | 2 430 | 365,0 | 530 | 366,0 | 500 | 366,1 | 368,0 | 77 | 368,9 | 127 | 369,0 | 877 |
| 01.04.2011 15:54:10 | 1 980 | 363,5 | 1 930 | 365,0 | 30 | 366,0 | 368,0 | 77 | 368,9 | 127 | 369,0 | 877 |
| 01.04.2011 15:54:10 | 1 980 | 363,5 | 1 930 | 365,0 | 30 | 366,0 | 368,0 | 77 | 368,9 | 127 | 369,0 | 877 |
| 01.04.2011 15:42:55 | 1 980 | 365,0 | 80 | 366,0 | 50 | 366,1 | 368,0 | 77 | 368,9 | 127 | 369,0 | 877 |
| 01.04.2011 15:42:55 | 1 980 | 365,0 | 80 | 366,0 | 50 | 366,1 | 368,0 | 77 | 368,9 | 127 | 369,0 | 877 |
| 01.04.2011 15:39:46 | 1 980 | 365,0 | 80 | 366,0 | 50 | 366,1 | 368,0 | 27 | 368,9 | 77 | 369,0 | 827 |
| 01.04.2011 15:39:46 | 1 980 | 365,0 | 80 | 366,0 | 50 | 366,1 | 368,0 | 27 | 368,9 | 77 | 369,0 | 827 |
| 01.04.2011 15:36:26 | 1 980 | 363,5 | 1 930 | 365,0 | 30 | 366,0 | 368,0 | 27 | 368,9 | 77 | 369,0 | 827 |
| 01.04.2011 15:34:42 | 1 980 | 363,5 | 1 930 | 365,0 | 30 | 366,0 | 368,0 | 27 | 369,0 | 777 | 369,5 | 877 |
| 01.04.2011 15:32:53 | 1 980 | 363,5 | 1 930 | 365,0 | 30 | 366,0 | 368,0 | 27 | 369,0 | 777 | 369,5 | 877 |
| 01.04.2011 15:24:36 | 1 980 | 363,5 | 1 930 | 365,0 | 30 | 366,0 | 368,0 | 27 | 369,0 | 777 | 369,5 | 877 |
| 01.04.2011 15:22:17 | 1 980 | 363,5 | 1 930 | 365,0 | 30 | 366,0 | 368,0 | 27 | 368,6 | 57 | 369,0 | 807 |
| 01.04.2011 15:22:17 | 1 980 | 363,5 | 1 930 | 365,0 | 30 | 366,0 | 368,0 | 27 | 368,6 | 57 | 369,0 | 807 |
| 01.04.2011 15:22:17 | 1 980 | 363,5 | 1 930 | 365,0 | 30 | 366,0 | 368,0 | 27 | 368,6 | 57 | 369,0 | 807 |
| 01.04.2011 15:22:17 | 1 980 | 363,5 | 1 930 | 365,0 | 30 | 366,0 | 368,0 | 50 | 368,6 | 80 | 369,0 | 830 |
| 01.04.2011 15:22:17 | 1 980 | 363,5 | 1 930 | 365,0 | 30 | 366,0 | 368,0 | 50 | 368,6 | 80 | 369,0 | 830 |
| 01.04.2011 15:22:17 | 1 980 | 363,5 | 1 930 | 365,0 | 30 | 366,0 | 368,0 | 50 | 368,6 | 80 | 369,0 | 830 |
| 01.04.2011 15:18:23 | 1 980 | 363,5 | 1 930 | 365,0 | 30 | 366,0 | 367,0 | 27 | 368,0 | 77 | 368,6 | 107 |
| 01.04.2011 15:18:23 | 1 980 | 363,5 | 1 930 | 365,0 | 30 | 366,0 | 367,0 | 27 | 368,0 | 77 | 368,6 | 107 |
| 01.04.2011 15:18:23 | 1 980 | 363,5 | 1 930 | 365,0 | 30 | 366,0 | 367,0 | 27 | 368,0 | 77 | 368,6 | 107 |
| 01.04.2011 15:17:09 | 1 980 | 363,5 | 1 930 | 365,0 | 30 | 366,0 | 367,0 | 77 | 368,0 | 127 | 368,6 | 157 |
| 01.04.2011 15:16:27 | 1 980 | 363,5 | 1 930 | 365,0 | 30 | 366,0 | 367,0 | 77 | 368,0 | 127 | 368,6 | 157 |
| 01.04.2011 15:16:27 | 1 980 | 363,5 | 1 930 | 365,0 | 30 | 366,0 | 367,0 | 77 | 368,0 | 127 | 368,6 | 157 |
| 01.04.2011 15:16:27 | 1 980 | 363,5 | 1 930 | 365,0 | 30 | 366,0 | 367,0 | 77 | 368,0 | 127 | 368,6 | 157 |
| 01.04.2011 15:15:43 | 1 980 | 363,5 | 1 930 | 365,0 | 30 | 366,0 | 367,0 | 100 | 368,0 | 150 | 368,6 | 180 |
| 01.04.2011 15:15:43 | 1 980 | 363,5 | 1 930 | 365,0 | 30 | 366,0 | 367,0 | 100 | 368,0 | 150 | 368,6 | 180 |
| 01.04.2011 15:09:18 | 1 953 | 365,0 | 53 | 366,0 | 23 | 366,1 | 367,0 | 100 | 368,0 | 150 | 368,6 | 180 |
| 01.04.2011 15:09:18 | 1 953 | 365,0 | 53 | 366,0 | 23 | 366,1 | 367,0 | 100 | 368,0 | 150 | 368,6 | 180 |
| 01.04.2011 14:45:14 | 1 980 | 363,5 | 1 930 | 365,0 | 30 | 366,0 | 367,0 | 100 | 368,0 | 150 | 368,6 | 180 |
| 01.04.2011 14:45:14 | 1 980 | 363,5 | 1 930 | 365,0 | 30 | 366,0 | 367,0 | 100 | 368,0 | 150 | 368,6 | 180 |
| 01.04.2011 14:45:14 | 2 000 | 362,1 | 1 950 | 363,5 | 1 900 | 365,0 | 367,0 | 100 | 368,0 | 150 | 368,6 | 180 |
| 01.04.2011 14:45:14 | 2 000 | 362,1 | 1 950 | 363,5 | 1 900 | 365,0 | 367,0 | 100 | 368,0 | 150 | 368,6 | 180 |
| 01.04.2011 14:45:14 | 2 000 | 362,1 | 1 950 | 363,5 | 1 900 | 365,0 | 367,0 | 100 | 368,0 | 150 | 368,6 | 180 |
| 01.04.2011 14:32:21 | 2 000 | 362,1 | 1 950 | 363,5 | 1 900 | 365,0 | 366,0 | 20 | 367,0 | 120 | 368,0 | 170 |