RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2011 16:53:22 | 74 | 363,9 | 54 | 364,0 | 4 | 364,9 | 365,0 | 34 | 366,0 | 134 | 366,5 | 184 |
| 30.03.2011 16:28:00 | 74 | 363,9 | 54 | 364,0 | 4 | 364,9 | 365,0 | 34 | 366,0 | 134 | 366,5 | 184 |
| 30.03.2011 16:28:00 | 74 | 363,9 | 54 | 364,0 | 4 | 364,9 | 365,0 | 34 | 366,0 | 134 | 366,5 | 184 |
| 30.03.2011 16:28:00 | 74 | 363,9 | 54 | 364,0 | 4 | 364,9 | 365,0 | 34 | 366,0 | 134 | 366,5 | 184 |
| 30.03.2011 16:27:47 | 74 | 363,9 | 54 | 364,0 | 4 | 364,9 | 365,0 | 84 | 366,0 | 184 | 366,5 | 234 |
| 30.03.2011 16:25:28 | 124 | 363,9 | 104 | 364,0 | 4 | 364,9 | 365,0 | 84 | 366,0 | 184 | 366,5 | 234 |
| 30.03.2011 16:20:27 | 74 | 363,9 | 54 | 364,0 | 4 | 364,9 | 365,0 | 84 | 366,0 | 184 | 366,5 | 234 |
| 30.03.2011 16:20:27 | 74 | 363,9 | 54 | 364,0 | 4 | 364,9 | 365,0 | 84 | 366,0 | 184 | 366,5 | 234 |
| 30.03.2011 16:20:27 | 98 | 363,0 | 70 | 363,9 | 50 | 364,0 | 365,0 | 84 | 366,0 | 184 | 366,5 | 234 |
| 30.03.2011 16:20:27 | 98 | 363,0 | 70 | 363,9 | 50 | 364,0 | 365,0 | 84 | 366,0 | 184 | 366,5 | 234 |
| 30.03.2011 16:20:27 | 98 | 363,0 | 70 | 363,9 | 50 | 364,0 | 365,0 | 84 | 366,0 | 184 | 366,5 | 234 |
| 30.03.2011 16:19:07 | 98 | 363,0 | 70 | 363,9 | 50 | 364,0 | 364,9 | 46 | 365,0 | 130 | 366,0 | 230 |
| 30.03.2011 16:19:07 | 98 | 363,0 | 70 | 363,9 | 50 | 364,0 | 364,9 | 46 | 365,0 | 130 | 366,0 | 230 |
| 30.03.2011 16:17:55 | 98 | 361,4 | 48 | 363,0 | 20 | 363,9 | 364,9 | 46 | 365,0 | 130 | 366,0 | 230 |
| 30.03.2011 16:17:33 | 98 | 361,3 | 48 | 363,0 | 20 | 363,9 | 364,9 | 46 | 365,0 | 130 | 366,0 | 230 |
| 30.03.2011 16:14:19 | 98 | 361,3 | 48 | 363,0 | 20 | 363,9 | 364,9 | 46 | 365,0 | 130 | 366,0 | 230 |
| 30.03.2011 16:14:19 | 98 | 361,3 | 48 | 363,0 | 20 | 363,9 | 364,9 | 46 | 365,0 | 130 | 366,0 | 230 |
| 30.03.2011 16:11:13 | 98 | 361,3 | 48 | 363,0 | 20 | 363,9 | 365,0 | 84 | 366,0 | 184 | 366,5 | 234 |
| 30.03.2011 16:10:21 | 98 | 361,3 | 48 | 363,0 | 20 | 363,9 | 365,0 | 84 | 366,0 | 184 | 366,5 | 234 |
| 30.03.2011 16:10:21 | 98 | 361,3 | 48 | 363,0 | 20 | 363,9 | 365,0 | 84 | 366,0 | 184 | 366,5 | 234 |
| 30.03.2011 16:10:21 | 98 | 361,3 | 48 | 363,0 | 20 | 363,9 | 365,0 | 84 | 366,0 | 184 | 366,5 | 234 |
| 30.03.2011 16:10:20 | 128 | 361,3 | 78 | 363,0 | 50 | 363,9 | 365,0 | 84 | 366,0 | 184 | 366,5 | 234 |
| 30.03.2011 16:10:20 | 128 | 361,3 | 78 | 363,0 | 50 | 363,9 | 365,0 | 84 | 366,0 | 184 | 366,5 | 234 |
| 30.03.2011 16:10:20 | 128 | 361,3 | 78 | 363,0 | 50 | 363,9 | 365,0 | 84 | 366,0 | 184 | 366,5 | 234 |
| 30.03.2011 16:07:07 | 98 | 363,0 | 70 | 363,9 | 20 | 364,0 | 365,0 | 84 | 366,0 | 184 | 366,5 | 234 |
| 30.03.2011 16:07:07 | 98 | 363,0 | 70 | 363,9 | 20 | 364,0 | 365,0 | 84 | 366,0 | 184 | 366,5 | 234 |
| 30.03.2011 16:07:07 | 98 | 363,0 | 70 | 363,9 | 20 | 364,0 | 365,0 | 84 | 366,0 | 184 | 366,5 | 234 |
| 30.03.2011 16:05:23 | 120 | 363,9 | 70 | 364,0 | 50 | 364,2 | 365,0 | 84 | 366,0 | 184 | 366,5 | 234 |
| 30.03.2011 16:04:42 | 120 | 363,9 | 70 | 364,0 | 50 | 364,2 | 365,0 | 84 | 366,5 | 134 | 367,0 | 341 |
| 30.03.2011 16:04:42 | 120 | 363,9 | 70 | 364,0 | 50 | 364,2 | 365,0 | 84 | 366,5 | 134 | 367,0 | 341 |
| 30.03.2011 16:04:42 | 120 | 363,9 | 70 | 364,0 | 50 | 364,2 | 366,5 | 50 | 367,0 | 257 | 368,6 | 287 |
| 30.03.2011 16:04:42 | 120 | 363,9 | 70 | 364,0 | 50 | 364,2 | 366,5 | 50 | 367,0 | 257 | 368,6 | 287 |
| 30.03.2011 16:04:42 | 120 | 363,9 | 70 | 364,0 | 50 | 364,2 | 366,5 | 50 | 367,0 | 257 | 368,6 | 287 |
| 30.03.2011 15:54:46 | 86 | 364,0 | 66 | 364,2 | 16 | 365,0 | 366,5 | 50 | 367,0 | 257 | 368,6 | 287 |
| 30.03.2011 15:53:32 | 86 | 364,0 | 66 | 364,2 | 16 | 365,0 | 366,5 | 50 | 367,0 | 57 | 368,6 | 87 |
| 30.03.2011 15:53:10 | 86 | 363,9 | 36 | 364,0 | 16 | 365,0 | 366,5 | 50 | 367,0 | 57 | 368,6 | 87 |
| 30.03.2011 15:53:10 | 86 | 363,9 | 36 | 364,0 | 16 | 365,0 | 366,5 | 50 | 367,0 | 57 | 368,6 | 87 |
| 30.03.2011 15:52:26 | 86 | 363,9 | 36 | 364,0 | 16 | 365,0 | 367,0 | 7 | 368,6 | 37 | 369,0 | 387 |
| 30.03.2011 15:30:09 | 86 | 363,9 | 36 | 364,0 | 16 | 365,0 | 367,0 | 7 | 368,6 | 37 | 369,0 | 387 |
| 30.03.2011 15:24:05 | 86 | 363,9 | 36 | 364,0 | 16 | 365,0 | 367,0 | 7 | 368,6 | 37 | 369,0 | 387 |
| 30.03.2011 15:24:05 | 86 | 363,9 | 36 | 364,0 | 16 | 365,0 | 367,0 | 7 | 368,6 | 37 | 369,0 | 387 |
| 30.03.2011 15:24:05 | 86 | 363,9 | 36 | 364,0 | 16 | 365,0 | 367,0 | 7 | 368,6 | 37 | 369,0 | 387 |
| 30.03.2011 15:24:05 | 170 | 363,9 | 120 | 364,0 | 100 | 365,0 | 367,0 | 7 | 368,6 | 37 | 369,0 | 387 |
| 30.03.2011 15:24:05 | 170 | 363,9 | 120 | 364,0 | 100 | 365,0 | 367,0 | 7 | 368,6 | 37 | 369,0 | 387 |
| 30.03.2011 15:24:05 | 170 | 363,9 | 120 | 364,0 | 100 | 365,0 | 367,0 | 7 | 368,6 | 37 | 369,0 | 387 |
| 30.03.2011 15:24:05 | 170 | 364,0 | 150 | 365,0 | 50 | 365,3 | 367,0 | 7 | 368,6 | 37 | 369,0 | 387 |
| 30.03.2011 15:24:05 | 170 | 364,0 | 150 | 365,0 | 50 | 365,3 | 367,0 | 7 | 368,6 | 37 | 369,0 | 387 |
| 30.03.2011 15:24:05 | 170 | 364,0 | 150 | 365,0 | 50 | 365,3 | 367,0 | 7 | 368,6 | 37 | 369,0 | 387 |
| 30.03.2011 15:14:08 | 166 | 365,0 | 66 | 365,3 | 16 | 366,0 | 367,0 | 7 | 368,6 | 37 | 369,0 | 387 |
| 30.03.2011 15:14:08 | 166 | 365,0 | 66 | 365,3 | 16 | 366,0 | 367,0 | 7 | 368,6 | 37 | 369,0 | 387 |