RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2011 16:54:59 | 162 | 363,0 | 116 | 363,7 | 16 | 364,9 | 365,0 | 14 | 367,0 | 214 | 367,5 | 314 |
| 29.03.2011 16:53:37 | 162 | 363,0 | 116 | 363,7 | 16 | 364,9 | 365,0 | 14 | 367,0 | 214 | 367,5 | 314 |
| 29.03.2011 16:51:29 | 162 | 363,0 | 116 | 363,7 | 16 | 364,9 | 365,0 | 14 | 367,5 | 114 | 368,0 | 314 |
| 29.03.2011 16:49:29 | 162 | 363,0 | 116 | 363,7 | 16 | 364,9 | 365,0 | 14 | 367,5 | 114 | 368,0 | 314 |
| 29.03.2011 16:49:29 | 162 | 363,0 | 116 | 363,7 | 16 | 364,9 | 365,0 | 14 | 367,5 | 114 | 368,0 | 314 |
| 29.03.2011 16:49:29 | 162 | 363,0 | 116 | 363,7 | 16 | 364,9 | 367,5 | 100 | 368,0 | 300 | 368,9 | 350 |
| 29.03.2011 16:49:29 | 162 | 363,0 | 116 | 363,7 | 16 | 364,9 | 367,5 | 100 | 368,0 | 300 | 368,9 | 350 |
| 29.03.2011 16:49:29 | 162 | 363,0 | 116 | 363,7 | 16 | 364,9 | 367,5 | 100 | 368,0 | 300 | 368,9 | 350 |
| 29.03.2011 16:49:17 | 152 | 363,7 | 52 | 364,9 | 36 | 365,0 | 367,5 | 100 | 368,0 | 300 | 368,9 | 350 |
| 29.03.2011 16:28:53 | 152 | 363,7 | 52 | 364,9 | 36 | 365,0 | 367,5 | 100 | 367,9 | 150 | 368,0 | 350 |
| 29.03.2011 16:28:53 | 152 | 363,7 | 52 | 364,9 | 36 | 365,0 | 367,5 | 100 | 367,9 | 150 | 368,0 | 350 |
| 29.03.2011 16:28:53 | 152 | 363,7 | 52 | 364,9 | 36 | 365,0 | 367,5 | 100 | 367,9 | 150 | 368,0 | 350 |
| 29.03.2011 16:28:53 | 152 | 363,7 | 52 | 364,9 | 36 | 365,0 | 367,9 | 50 | 368,0 | 250 | 368,9 | 300 |
| 29.03.2011 16:28:53 | 152 | 363,7 | 52 | 364,9 | 36 | 365,0 | 367,9 | 50 | 368,0 | 250 | 368,9 | 300 |
| 29.03.2011 16:28:53 | 152 | 363,7 | 52 | 364,9 | 36 | 365,0 | 367,9 | 50 | 368,0 | 250 | 369,9 | 258 |
| 29.03.2011 16:28:53 | 182 | 363,0 | 136 | 363,7 | 36 | 365,0 | 367,9 | 50 | 368,0 | 250 | 369,9 | 258 |
| 29.03.2011 16:28:53 | 182 | 363,0 | 136 | 363,7 | 36 | 365,0 | 367,9 | 50 | 368,0 | 250 | 369,9 | 258 |
| 29.03.2011 16:28:53 | 182 | 363,0 | 136 | 363,7 | 36 | 365,0 | 367,9 | 50 | 368,0 | 250 | 370,9 | 450 |
| 29.03.2011 16:28:53 | 182 | 363,0 | 136 | 363,7 | 36 | 365,0 | 367,9 | 50 | 368,0 | 250 | 370,9 | 450 |
| 29.03.2011 16:28:53 | 182 | 363,0 | 136 | 363,7 | 36 | 365,0 | 367,9 | 50 | 368,0 | 250 | 374,9 | 300 |
| 29.03.2011 16:28:53 | 182 | 363,0 | 136 | 363,7 | 36 | 365,0 | 367,9 | 50 | 368,0 | 250 | 374,9 | 300 |
| 29.03.2011 16:28:53 | 182 | 363,0 | 136 | 363,7 | 36 | 365,0 | 367,9 | 50 | 368,0 | 250 | 374,9 | 300 |
| 29.03.2011 16:28:53 | 182 | 363,0 | 136 | 363,7 | 36 | 365,0 | 368,0 | 200 | 374,9 | 250 | 377,0 | 350 |
| 29.03.2011 16:28:53 | 182 | 363,0 | 136 | 363,7 | 36 | 365,0 | 368,0 | 200 | 374,9 | 250 | 377,0 | 350 |
| 29.03.2011 16:28:52 | 182 | 363,0 | 136 | 363,7 | 36 | 365,0 | 368,0 | 200 | 374,9 | 250 | 377,0 | 350 |
| 29.03.2011 16:28:52 | 182 | 363,0 | 136 | 363,7 | 36 | 365,0 | 368,0 | 200 | 374,9 | 250 | 377,0 | 350 |
| 29.03.2011 16:28:52 | 196 | 362,6 | 146 | 363,0 | 100 | 363,7 | 368,0 | 200 | 374,9 | 250 | 377,0 | 350 |
| 29.03.2011 16:28:52 | 1 296 | 361,7 | 96 | 362,6 | 46 | 363,0 | 368,0 | 200 | 374,9 | 250 | 377,0 | 350 |
| 29.03.2011 16:28:52 | 1 296 | 361,7 | 96 | 362,6 | 46 | 363,0 | 368,0 | 200 | 374,9 | 250 | 377,0 | 350 |
| 29.03.2011 16:28:52 | 1 296 | 361,7 | 96 | 362,6 | 46 | 363,0 | 374,9 | 50 | 377,0 | 150 | 379,0 | 250 |
| 29.03.2011 16:28:52 | 1 296 | 361,7 | 96 | 362,6 | 46 | 363,0 | 374,9 | 50 | 379,0 | 150 | 397,0 | 200 |
| 29.03.2011 16:28:52 | 1 300 | 361,3 | 1 250 | 361,7 | 50 | 362,6 | 374,9 | 50 | 379,0 | 150 | 397,0 | 200 |
| 29.03.2011 16:28:52 | 1 300 | 361,3 | 1 250 | 361,7 | 50 | 362,6 | 374,9 | 50 | 379,0 | 150 | 410,0 | 205 |
| 29.03.2011 16:28:52 | 1 300 | 361,3 | 1 250 | 361,7 | 50 | 362,6 | 374,9 | 50 | 379,0 | 150 | 410,0 | 205 |
| 29.03.2011 16:26:44 | 152 | 363,7 | 52 | 364,9 | 36 | 365,0 | 367,5 | 100 | 368,0 | 300 | 368,9 | 350 |
| 29.03.2011 16:26:44 | 152 | 363,7 | 52 | 364,9 | 36 | 365,0 | 367,5 | 100 | 368,0 | 300 | 368,9 | 350 |
| 29.03.2011 16:26:44 | 162 | 363,0 | 116 | 363,7 | 16 | 364,9 | 367,5 | 100 | 368,0 | 300 | 368,9 | 350 |
| 29.03.2011 16:26:44 | 162 | 363,0 | 116 | 363,7 | 16 | 364,9 | 367,5 | 100 | 368,0 | 300 | 368,9 | 350 |
| 29.03.2011 16:26:44 | 162 | 363,0 | 116 | 363,7 | 16 | 364,9 | 367,5 | 100 | 368,0 | 300 | 368,9 | 350 |
| 29.03.2011 16:26:35 | 162 | 363,0 | 116 | 363,7 | 16 | 364,9 | 365,0 | 14 | 367,5 | 114 | 368,0 | 314 |
| 29.03.2011 16:24:40 | 162 | 363,0 | 116 | 363,7 | 16 | 364,9 | 365,0 | 14 | 367,5 | 114 | 368,0 | 314 |
| 29.03.2011 16:24:40 | 162 | 363,0 | 116 | 363,7 | 16 | 364,9 | 365,0 | 14 | 367,5 | 114 | 368,0 | 314 |
| 29.03.2011 16:24:40 | 162 | 363,0 | 116 | 363,7 | 16 | 364,9 | 365,0 | 14 | 367,5 | 114 | 368,0 | 314 |
| 29.03.2011 16:23:43 | 162 | 363,0 | 116 | 363,7 | 16 | 364,9 | 365,0 | 44 | 367,5 | 144 | 368,0 | 344 |
| 29.03.2011 16:20:33 | 162 | 363,0 | 116 | 363,7 | 16 | 364,9 | 365,0 | 44 | 367,4 | 94 | 367,5 | 194 |
| 29.03.2011 16:17:24 | 162 | 363,0 | 116 | 363,7 | 16 | 364,9 | 365,0 | 44 | 367,5 | 144 | 368,0 | 344 |
| 29.03.2011 16:17:00 | 166 | 363,1 | 116 | 363,7 | 16 | 364,9 | 365,0 | 44 | 367,5 | 144 | 368,0 | 344 |
| 29.03.2011 16:17:00 | 166 | 363,1 | 116 | 363,7 | 16 | 364,9 | 365,0 | 44 | 367,5 | 144 | 368,0 | 344 |
| 29.03.2011 16:17:00 | 166 | 363,1 | 116 | 363,7 | 16 | 364,9 | 365,0 | 44 | 367,5 | 144 | 368,0 | 344 |
| 29.03.2011 16:14:24 | 166 | 363,1 | 116 | 363,7 | 16 | 364,9 | 365,0 | 94 | 367,5 | 194 | 368,0 | 394 |