RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2011 16:59:09 | 579 | 366,5 | 129 | 366,6 | 79 | 368,0 | 369,9 | 11 | 370,0 | 295 | 370,8 | 325 |
| 28.03.2011 16:58:49 | 579 | 366,4 | 529 | 366,5 | 79 | 368,0 | 369,9 | 11 | 370,0 | 295 | 370,8 | 325 |
| 28.03.2011 16:56:52 | 579 | 366,4 | 529 | 366,5 | 79 | 368,0 | 369,9 | 11 | 370,0 | 195 | 370,8 | 225 |
| 28.03.2011 16:56:52 | 579 | 366,4 | 529 | 366,5 | 79 | 368,0 | 369,9 | 11 | 370,0 | 195 | 370,8 | 225 |
| 28.03.2011 16:56:52 | 579 | 366,4 | 529 | 366,5 | 79 | 368,0 | 369,9 | 11 | 370,0 | 195 | 370,8 | 225 |
| 28.03.2011 16:45:35 | 579 | 366,5 | 129 | 368,0 | 50 | 368,2 | 369,9 | 11 | 370,0 | 195 | 370,8 | 225 |
| 28.03.2011 16:44:12 | 179 | 366,4 | 129 | 368,0 | 50 | 368,2 | 369,9 | 11 | 370,0 | 195 | 370,8 | 225 |
| 28.03.2011 16:43:18 | 579 | 368,0 | 500 | 368,1 | 50 | 368,2 | 369,9 | 11 | 370,0 | 195 | 370,8 | 225 |
| 28.03.2011 16:42:50 | 579 | 368,0 | 500 | 368,1 | 50 | 368,2 | 369,9 | 11 | 370,0 | 195 | 370,8 | 225 |
| 28.03.2011 16:42:50 | 579 | 368,0 | 500 | 368,1 | 50 | 368,2 | 369,9 | 11 | 370,0 | 195 | 370,8 | 225 |
| 28.03.2011 16:38:37 | 579 | 366,6 | 529 | 368,0 | 450 | 368,1 | 369,9 | 11 | 370,0 | 195 | 370,8 | 225 |
| 28.03.2011 16:38:37 | 579 | 366,6 | 529 | 368,0 | 450 | 368,1 | 369,9 | 11 | 370,0 | 195 | 370,8 | 225 |
| 28.03.2011 16:38:15 | 179 | 366,4 | 129 | 366,6 | 79 | 368,0 | 369,9 | 11 | 370,0 | 195 | 370,8 | 225 |
| 28.03.2011 16:37:48 | 579 | 366,5 | 129 | 366,6 | 79 | 368,0 | 369,9 | 11 | 370,0 | 195 | 370,8 | 225 |
| 28.03.2011 16:35:59 | 579 | 366,4 | 529 | 366,5 | 79 | 368,0 | 369,9 | 11 | 370,0 | 195 | 370,8 | 225 |
| 28.03.2011 16:35:59 | 579 | 366,4 | 529 | 366,5 | 79 | 368,0 | 369,9 | 11 | 370,0 | 195 | 370,8 | 225 |
| 28.03.2011 16:35:59 | 579 | 366,4 | 529 | 366,5 | 79 | 368,0 | 369,9 | 11 | 370,0 | 195 | 370,8 | 225 |
| 28.03.2011 16:35:31 | 579 | 366,4 | 529 | 366,5 | 79 | 368,0 | 369,0 | 50 | 369,9 | 61 | 370,0 | 245 |
| 28.03.2011 16:35:31 | 579 | 366,4 | 529 | 366,5 | 79 | 368,0 | 369,0 | 50 | 369,9 | 61 | 370,0 | 245 |
| 28.03.2011 16:34:57 | 529 | 366,4 | 479 | 366,5 | 29 | 368,0 | 369,0 | 50 | 369,9 | 61 | 370,0 | 245 |
| 28.03.2011 16:34:04 | 129 | 366,2 | 79 | 366,4 | 29 | 368,0 | 369,0 | 50 | 369,9 | 61 | 370,0 | 245 |
| 28.03.2011 16:34:04 | 129 | 366,2 | 79 | 366,4 | 29 | 368,0 | 369,0 | 50 | 369,9 | 61 | 370,0 | 245 |
| 28.03.2011 16:34:04 | 129 | 366,2 | 79 | 366,4 | 29 | 368,0 | 369,9 | 11 | 370,0 | 195 | 370,8 | 225 |
| 28.03.2011 16:34:04 | 129 | 366,2 | 79 | 366,4 | 29 | 368,0 | 369,9 | 11 | 370,0 | 195 | 370,8 | 225 |
| 28.03.2011 16:34:04 | 129 | 366,2 | 79 | 366,4 | 29 | 368,0 | 369,9 | 11 | 370,0 | 195 | 370,8 | 225 |
| 28.03.2011 16:33:54 | 129 | 366,4 | 79 | 368,0 | 50 | 369,0 | 369,9 | 11 | 370,0 | 195 | 370,8 | 225 |
| 28.03.2011 16:33:54 | 129 | 366,4 | 79 | 368,0 | 50 | 369,0 | 369,9 | 11 | 370,0 | 195 | 370,8 | 225 |
| 28.03.2011 16:33:54 | 129 | 366,4 | 79 | 368,0 | 50 | 369,0 | 369,9 | 11 | 370,0 | 195 | 370,8 | 225 |
| 28.03.2011 16:33:54 | 129 | 366,4 | 79 | 368,0 | 50 | 369,0 | 369,9 | 61 | 370,0 | 245 | 370,8 | 275 |
| 28.03.2011 16:33:54 | 129 | 366,4 | 79 | 368,0 | 50 | 369,0 | 369,9 | 61 | 370,0 | 245 | 370,8 | 275 |
| 28.03.2011 16:33:54 | 129 | 366,4 | 79 | 368,0 | 50 | 369,0 | 369,9 | 61 | 370,0 | 245 | 370,8 | 275 |
| 28.03.2011 16:33:28 | 129 | 366,4 | 79 | 368,0 | 50 | 369,0 | 369,8 | 50 | 369,9 | 111 | 370,0 | 295 |
| 28.03.2011 16:32:46 | 129 | 366,4 | 79 | 368,0 | 50 | 369,0 | 369,8 | 50 | 369,9 | 111 | 370,0 | 295 |
| 28.03.2011 16:32:46 | 129 | 366,4 | 79 | 368,0 | 50 | 369,0 | 369,8 | 50 | 369,9 | 111 | 370,0 | 295 |
| 28.03.2011 16:31:46 | 129 | 366,4 | 79 | 368,0 | 50 | 369,0 | 369,9 | 61 | 370,0 | 245 | 370,9 | 395 |
| 28.03.2011 16:31:46 | 129 | 366,4 | 79 | 368,0 | 50 | 369,0 | 369,9 | 61 | 370,0 | 245 | 370,9 | 395 |
| 28.03.2011 16:31:07 | 129 | 368,0 | 100 | 369,0 | 50 | 369,1 | 369,9 | 61 | 370,0 | 245 | 370,9 | 395 |
| 28.03.2011 16:30:25 | 550 | 368,1 | 100 | 369,0 | 50 | 369,1 | 369,9 | 61 | 370,0 | 245 | 370,9 | 395 |
| 28.03.2011 16:30:25 | 550 | 368,1 | 100 | 369,0 | 50 | 369,1 | 369,9 | 61 | 370,0 | 245 | 370,9 | 395 |
| 28.03.2011 16:29:26 | 550 | 368,1 | 100 | 369,0 | 50 | 369,1 | 369,9 | 11 | 370,0 | 195 | 370,9 | 345 |
| 28.03.2011 16:29:26 | 550 | 368,1 | 100 | 369,0 | 50 | 369,1 | 369,9 | 11 | 370,0 | 195 | 370,9 | 345 |
| 28.03.2011 16:29:26 | 550 | 368,1 | 100 | 369,0 | 50 | 369,1 | 370,0 | 184 | 370,9 | 334 | 371,0 | 444 |
| 28.03.2011 16:29:26 | 550 | 368,1 | 100 | 369,0 | 50 | 369,1 | 370,0 | 184 | 370,9 | 334 | 371,0 | 444 |
| 28.03.2011 16:29:26 | 550 | 368,1 | 100 | 369,0 | 50 | 369,1 | 370,0 | 184 | 370,9 | 334 | 371,0 | 444 |
| 28.03.2011 16:29:15 | 126 | 369,0 | 76 | 369,1 | 26 | 369,9 | 370,0 | 184 | 370,9 | 334 | 371,0 | 444 |
| 28.03.2011 16:29:15 | 126 | 369,0 | 76 | 369,1 | 26 | 369,9 | 370,0 | 184 | 370,9 | 334 | 371,0 | 444 |
| 28.03.2011 16:29:15 | 126 | 369,0 | 76 | 369,1 | 26 | 369,9 | 370,0 | 184 | 370,9 | 334 | 371,0 | 444 |
| 28.03.2011 16:28:14 | 176 | 369,0 | 126 | 369,1 | 76 | 369,9 | 370,0 | 184 | 370,9 | 334 | 371,0 | 444 |
| 28.03.2011 16:28:14 | 176 | 369,0 | 126 | 369,1 | 76 | 369,9 | 370,0 | 184 | 370,9 | 334 | 371,0 | 444 |
| 28.03.2011 16:28:14 | 176 | 369,0 | 126 | 369,1 | 76 | 369,9 | 370,0 | 184 | 370,9 | 334 | 371,0 | 444 |