RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2011 16:59:25 | 1 090 | 356,0 | 90 | 357,0 | 40 | 360,0 | 361,0 | 59 | 362,0 | 288 | 362,4 | 438 |
| 25.03.2011 16:57:33 | 1 090 | 356,0 | 90 | 357,0 | 40 | 360,0 | 361,0 | 59 | 362,0 | 88 | 362,4 | 238 |
| 25.03.2011 16:57:33 | 1 090 | 356,0 | 90 | 357,0 | 40 | 360,0 | 361,0 | 59 | 362,0 | 88 | 362,4 | 238 |
| 25.03.2011 16:57:33 | 1 090 | 356,0 | 90 | 357,0 | 40 | 360,0 | 361,0 | 59 | 362,0 | 88 | 362,4 | 238 |
| 25.03.2011 16:54:27 | 1 115 | 356,0 | 115 | 357,0 | 65 | 360,0 | 361,0 | 59 | 362,0 | 88 | 362,4 | 238 |
| 25.03.2011 16:54:27 | 1 115 | 356,0 | 115 | 357,0 | 65 | 360,0 | 361,0 | 59 | 362,0 | 88 | 362,4 | 238 |
| 25.03.2011 16:40:32 | 1 115 | 356,0 | 115 | 357,0 | 65 | 360,0 | 361,0 | 9 | 362,0 | 38 | 362,4 | 188 |
| 25.03.2011 16:39:41 | 1 115 | 356,0 | 115 | 357,0 | 65 | 360,0 | 361,0 | 9 | 362,0 | 38 | 362,4 | 188 |
| 25.03.2011 16:39:02 | 1 115 | 356,0 | 115 | 357,0 | 65 | 360,0 | 361,0 | 9 | 362,4 | 159 | 362,6 | 709 |
| 25.03.2011 16:38:46 | 165 | 357,0 | 115 | 357,5 | 65 | 360,0 | 361,0 | 9 | 362,4 | 159 | 362,6 | 709 |
| 25.03.2011 16:37:38 | 1 115 | 356,0 | 115 | 357,5 | 65 | 360,0 | 361,0 | 9 | 362,4 | 159 | 362,6 | 709 |
| 25.03.2011 16:37:38 | 1 115 | 356,0 | 115 | 357,5 | 65 | 360,0 | 361,0 | 9 | 362,4 | 159 | 362,6 | 709 |
| 25.03.2011 16:36:40 | 1 115 | 356,0 | 115 | 357,5 | 65 | 360,0 | 362,4 | 150 | 362,6 | 700 | 362,8 | 750 |
| 25.03.2011 16:36:27 | 1 115 | 356,0 | 115 | 357,5 | 65 | 360,0 | 362,4 | 150 | 362,5 | 250 | 362,6 | 800 |
| 25.03.2011 16:35:46 | 1 115 | 356,0 | 115 | 357,5 | 65 | 360,0 | 362,4 | 150 | 362,5 | 250 | 362,6 | 850 |
| 25.03.2011 16:35:46 | 1 115 | 356,0 | 115 | 357,5 | 65 | 360,0 | 362,4 | 150 | 362,5 | 250 | 362,6 | 850 |
| 25.03.2011 16:34:39 | 1 115 | 356,0 | 115 | 357,5 | 65 | 360,0 | 362,0 | 9 | 362,4 | 159 | 362,5 | 259 |
| 25.03.2011 16:34:33 | 1 115 | 356,0 | 115 | 357,5 | 65 | 360,0 | 362,0 | 9 | 362,5 | 109 | 362,6 | 709 |
| 25.03.2011 16:34:33 | 1 115 | 356,0 | 115 | 357,5 | 65 | 360,0 | 362,0 | 9 | 362,5 | 109 | 362,6 | 709 |
| 25.03.2011 16:34:33 | 1 115 | 356,0 | 115 | 357,5 | 65 | 360,0 | 362,5 | 100 | 362,6 | 700 | 362,8 | 750 |
| 25.03.2011 16:34:33 | 1 115 | 356,0 | 115 | 357,5 | 65 | 360,0 | 362,5 | 100 | 362,6 | 700 | 362,8 | 750 |
| 25.03.2011 16:34:33 | 1 115 | 356,0 | 115 | 357,5 | 65 | 360,0 | 362,5 | 100 | 362,6 | 700 | 362,8 | 750 |
| 25.03.2011 16:34:10 | 120 | 357,5 | 70 | 360,0 | 5 | 362,0 | 362,5 | 100 | 362,6 | 700 | 362,8 | 750 |
| 25.03.2011 16:33:08 | 120 | 357,5 | 70 | 360,0 | 5 | 362,0 | 362,5 | 100 | 362,6 | 700 | 362,7 | 850 |
| 25.03.2011 16:32:54 | 670 | 360,0 | 605 | 361,0 | 5 | 362,0 | 362,5 | 100 | 362,6 | 700 | 362,7 | 850 |
| 25.03.2011 16:32:54 | 670 | 360,0 | 605 | 361,0 | 5 | 362,0 | 362,5 | 100 | 362,6 | 700 | 362,7 | 850 |
| 25.03.2011 16:32:25 | 670 | 360,0 | 605 | 361,0 | 5 | 362,0 | 362,6 | 600 | 362,7 | 750 | 362,8 | 800 |
| 25.03.2011 16:30:37 | 120 | 357,5 | 70 | 360,0 | 5 | 362,0 | 362,6 | 600 | 362,7 | 750 | 362,8 | 800 |
| 25.03.2011 16:30:26 | 120 | 357,5 | 70 | 360,0 | 5 | 362,0 | 362,6 | 600 | 362,7 | 750 | 362,8 | 800 |
| 25.03.2011 16:29:49 | 120 | 357,5 | 70 | 360,0 | 5 | 362,0 | 362,6 | 600 | 362,7 | 750 | 362,8 | 800 |
| 25.03.2011 16:29:49 | 120 | 357,5 | 70 | 360,0 | 5 | 362,0 | 362,6 | 600 | 362,7 | 750 | 362,8 | 800 |
| 25.03.2011 16:28:31 | 120 | 357,5 | 70 | 360,0 | 5 | 362,0 | 362,6 | 550 | 362,7 | 700 | 362,8 | 750 |
| 25.03.2011 16:28:31 | 120 | 357,5 | 70 | 360,0 | 5 | 362,0 | 362,6 | 550 | 362,7 | 700 | 362,8 | 750 |
| 25.03.2011 16:28:12 | 120 | 357,5 | 70 | 360,0 | 5 | 362,0 | 362,7 | 150 | 362,8 | 200 | 362,9 | 300 |
| 25.03.2011 16:26:53 | 120 | 357,5 | 70 | 360,0 | 5 | 362,0 | 362,7 | 150 | 362,8 | 200 | 362,9 | 850 |
| 25.03.2011 16:21:04 | 120 | 357,5 | 70 | 360,0 | 5 | 362,0 | 362,7 | 150 | 362,8 | 200 | 362,9 | 300 |
| 25.03.2011 16:21:04 | 120 | 357,5 | 70 | 360,0 | 5 | 362,0 | 362,7 | 150 | 362,8 | 200 | 362,9 | 300 |
| 25.03.2011 16:20:39 | 120 | 357,5 | 70 | 360,0 | 5 | 362,0 | 362,8 | 50 | 362,9 | 150 | 363,0 | 1 114 |
| 25.03.2011 16:20:39 | 120 | 357,5 | 70 | 360,0 | 5 | 362,0 | 362,8 | 50 | 362,9 | 150 | 363,0 | 1 114 |
| 25.03.2011 16:20:33 | 120 | 357,5 | 70 | 360,0 | 5 | 362,0 | 362,8 | 200 | 362,9 | 300 | 363,0 | 1 264 |
| 25.03.2011 16:18:41 | 120 | 357,5 | 70 | 360,0 | 5 | 362,0 | 362,8 | 200 | 362,9 | 300 | 363,0 | 1 264 |
| 25.03.2011 16:18:31 | 270 | 357,1 | 70 | 360,0 | 5 | 362,0 | 362,8 | 200 | 362,9 | 300 | 363,0 | 1 264 |
| 25.03.2011 16:17:06 | 270 | 357,1 | 70 | 360,0 | 5 | 362,0 | 362,8 | 200 | 362,9 | 300 | 363,0 | 1 264 |
| 25.03.2011 16:17:06 | 270 | 357,1 | 70 | 360,0 | 5 | 362,0 | 362,8 | 200 | 362,9 | 300 | 363,0 | 1 264 |
| 25.03.2011 16:17:06 | 270 | 357,1 | 70 | 360,0 | 5 | 362,0 | 362,8 | 200 | 362,9 | 300 | 363,0 | 1 264 |
| 25.03.2011 16:16:54 | 270 | 357,1 | 70 | 360,0 | 5 | 362,0 | 362,5 | 100 | 362,8 | 300 | 362,9 | 400 |
| 25.03.2011 16:16:24 | 120 | 359,7 | 70 | 360,0 | 5 | 362,0 | 362,5 | 100 | 362,8 | 300 | 362,9 | 400 |
| 25.03.2011 16:15:28 | 120 | 359,7 | 70 | 360,0 | 5 | 362,0 | 362,5 | 100 | 362,8 | 300 | 363,0 | 1 264 |
| 25.03.2011 16:14:30 | 120 | 359,7 | 70 | 360,0 | 5 | 362,0 | 362,5 | 100 | 362,8 | 300 | 363,0 | 1 264 |
| 25.03.2011 16:14:20 | 120 | 359,7 | 70 | 360,0 | 5 | 362,0 | 362,5 | 100 | 362,8 | 150 | 363,0 | 1 114 |