RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2011 16:59:41 | 102 | 354,6 | 52 | 355,0 | 50 | 355,1 | 358,0 | 255 | 358,1 | 526 | 358,2 | 776 |
| 24.03.2011 16:59:41 | 102 | 354,6 | 52 | 355,0 | 50 | 355,1 | 358,0 | 255 | 358,1 | 526 | 358,2 | 776 |
| 24.03.2011 16:59:41 | 102 | 354,6 | 52 | 355,0 | 50 | 355,1 | 358,0 | 255 | 358,1 | 526 | 358,2 | 776 |
| 24.03.2011 16:57:22 | 102 | 354,6 | 52 | 355,0 | 50 | 355,1 | 358,0 | 305 | 358,1 | 576 | 358,2 | 826 |
| 24.03.2011 16:57:22 | 102 | 354,6 | 52 | 355,0 | 50 | 355,1 | 358,0 | 305 | 358,1 | 576 | 358,2 | 826 |
| 24.03.2011 16:51:35 | 102 | 354,5 | 52 | 354,6 | 2 | 355,0 | 358,0 | 305 | 358,1 | 576 | 358,2 | 826 |
| 24.03.2011 16:51:35 | 102 | 354,5 | 52 | 354,6 | 2 | 355,0 | 358,0 | 305 | 358,1 | 576 | 358,2 | 826 |
| 24.03.2011 16:51:35 | 102 | 354,5 | 52 | 354,6 | 2 | 355,0 | 358,0 | 305 | 358,1 | 576 | 358,2 | 826 |
| 24.03.2011 16:49:53 | 102 | 354,5 | 52 | 354,6 | 2 | 355,0 | 358,0 | 350 | 358,1 | 621 | 358,2 | 871 |
| 24.03.2011 16:49:53 | 102 | 354,5 | 52 | 354,6 | 2 | 355,0 | 358,0 | 350 | 358,1 | 621 | 358,2 | 871 |
| 24.03.2011 16:49:53 | 102 | 354,5 | 52 | 354,6 | 2 | 355,0 | 358,0 | 350 | 358,1 | 621 | 358,2 | 871 |
| 24.03.2011 16:47:06 | 102 | 354,5 | 52 | 354,6 | 2 | 355,0 | 358,0 | 400 | 358,1 | 671 | 358,2 | 921 |
| 24.03.2011 16:47:06 | 102 | 354,5 | 52 | 354,6 | 2 | 355,0 | 358,0 | 400 | 358,1 | 671 | 358,2 | 921 |
| 24.03.2011 16:47:06 | 147 | 354,6 | 97 | 355,0 | 95 | 357,0 | 358,0 | 400 | 358,1 | 671 | 358,2 | 921 |
| 24.03.2011 16:46:21 | 147 | 354,6 | 97 | 355,0 | 95 | 357,0 | 358,0 | 400 | 358,1 | 671 | 358,2 | 921 |
| 24.03.2011 16:46:21 | 147 | 354,6 | 97 | 355,0 | 95 | 357,0 | 358,0 | 400 | 358,1 | 671 | 358,2 | 921 |
| 24.03.2011 16:46:20 | 102 | 354,5 | 52 | 354,6 | 2 | 355,0 | 358,0 | 400 | 358,1 | 671 | 358,2 | 921 |
| 24.03.2011 16:46:20 | 102 | 354,5 | 52 | 354,6 | 2 | 355,0 | 358,0 | 400 | 358,1 | 671 | 358,2 | 921 |
| 24.03.2011 16:46:20 | 102 | 354,5 | 52 | 354,6 | 2 | 355,0 | 358,0 | 400 | 358,1 | 671 | 358,2 | 921 |
| 24.03.2011 16:46:17 | 102 | 354,5 | 52 | 354,6 | 2 | 355,0 | 357,0 | 5 | 358,0 | 405 | 358,1 | 676 |
| 24.03.2011 16:46:17 | 102 | 354,5 | 52 | 354,6 | 2 | 355,0 | 357,0 | 5 | 358,0 | 405 | 358,1 | 676 |
| 24.03.2011 16:46:17 | 102 | 354,5 | 52 | 354,6 | 2 | 355,0 | 357,0 | 5 | 358,0 | 405 | 358,1 | 676 |
| 24.03.2011 16:44:35 | 102 | 354,5 | 52 | 354,6 | 2 | 355,0 | 357,0 | 155 | 358,0 | 555 | 358,1 | 826 |
| 24.03.2011 16:36:21 | 102 | 354,5 | 52 | 354,6 | 2 | 355,0 | 357,0 | 155 | 358,0 | 555 | 358,1 | 826 |
| 24.03.2011 16:36:09 | 102 | 354,4 | 52 | 354,5 | 2 | 355,0 | 357,0 | 155 | 358,0 | 555 | 358,1 | 826 |
| 24.03.2011 16:32:42 | 102 | 354,4 | 52 | 354,5 | 2 | 355,0 | 357,0 | 155 | 358,0 | 555 | 358,1 | 826 |
| 24.03.2011 16:31:45 | 202 | 354,1 | 52 | 354,4 | 2 | 355,0 | 357,0 | 155 | 358,0 | 555 | 358,1 | 826 |
| 24.03.2011 16:31:45 | 202 | 354,1 | 52 | 354,4 | 2 | 355,0 | 357,0 | 155 | 358,0 | 555 | 358,1 | 826 |
| 24.03.2011 16:31:45 | 202 | 354,1 | 52 | 354,4 | 2 | 355,0 | 357,0 | 155 | 358,0 | 555 | 358,1 | 826 |
| 24.03.2011 16:30:14 | 217 | 354,1 | 67 | 354,4 | 17 | 355,0 | 357,0 | 155 | 358,0 | 555 | 358,1 | 826 |
| 24.03.2011 16:21:41 | 217 | 354,1 | 67 | 354,4 | 17 | 355,0 | 357,0 | 155 | 358,0 | 570 | 358,1 | 841 |
| 24.03.2011 16:21:41 | 217 | 354,1 | 67 | 354,4 | 17 | 355,0 | 357,0 | 155 | 358,0 | 570 | 358,1 | 841 |
| 24.03.2011 16:18:29 | 217 | 354,1 | 67 | 354,4 | 17 | 355,0 | 357,0 | 5 | 358,0 | 420 | 358,1 | 691 |
| 24.03.2011 16:18:29 | 217 | 354,1 | 67 | 354,4 | 17 | 355,0 | 357,0 | 5 | 358,0 | 420 | 358,1 | 691 |
| 24.03.2011 16:18:29 | 217 | 354,1 | 67 | 354,4 | 17 | 355,0 | 358,0 | 415 | 358,1 | 686 | 358,2 | 736 |
| 24.03.2011 16:18:29 | 217 | 354,1 | 67 | 354,4 | 17 | 355,0 | 358,0 | 415 | 358,1 | 686 | 358,2 | 736 |
| 24.03.2011 16:18:29 | 217 | 354,1 | 67 | 354,4 | 17 | 355,0 | 358,0 | 415 | 358,1 | 686 | 358,2 | 736 |
| 24.03.2011 16:16:21 | 117 | 354,4 | 67 | 355,0 | 50 | 357,0 | 358,0 | 415 | 358,1 | 686 | 358,2 | 736 |
| 24.03.2011 16:16:21 | 117 | 354,4 | 67 | 355,0 | 50 | 357,0 | 358,0 | 415 | 358,1 | 686 | 358,2 | 736 |
| 24.03.2011 16:14:19 | 117 | 354,4 | 67 | 355,0 | 50 | 357,0 | 358,0 | 15 | 358,1 | 286 | 358,2 | 336 |
| 24.03.2011 16:14:19 | 117 | 354,4 | 67 | 355,0 | 50 | 357,0 | 358,0 | 15 | 358,1 | 286 | 358,2 | 336 |
| 24.03.2011 16:13:33 | 217 | 354,1 | 67 | 354,4 | 17 | 355,0 | 358,0 | 15 | 358,1 | 286 | 358,2 | 336 |
| 24.03.2011 16:09:03 | 117 | 354,0 | 67 | 354,4 | 17 | 355,0 | 358,0 | 15 | 358,1 | 286 | 358,2 | 336 |
| 24.03.2011 16:09:03 | 117 | 354,0 | 67 | 354,4 | 17 | 355,0 | 358,0 | 15 | 358,1 | 286 | 358,2 | 336 |
| 24.03.2011 16:09:03 | 117 | 354,0 | 67 | 354,4 | 17 | 355,0 | 358,0 | 15 | 358,1 | 286 | 358,2 | 336 |
| 24.03.2011 16:09:03 | 150 | 354,0 | 100 | 354,4 | 50 | 355,0 | 358,0 | 15 | 358,1 | 286 | 358,2 | 336 |
| 24.03.2011 16:09:03 | 150 | 354,0 | 100 | 354,4 | 50 | 355,0 | 358,0 | 15 | 358,1 | 286 | 358,2 | 336 |
| 24.03.2011 16:09:03 | 150 | 354,0 | 100 | 354,4 | 50 | 355,0 | 358,0 | 15 | 358,1 | 286 | 358,2 | 336 |
| 24.03.2011 16:06:50 | 117 | 354,4 | 67 | 355,0 | 17 | 357,5 | 358,0 | 15 | 358,1 | 286 | 358,2 | 336 |
| 24.03.2011 16:06:50 | 117 | 354,4 | 67 | 355,0 | 17 | 357,5 | 358,0 | 15 | 358,1 | 286 | 358,2 | 336 |