RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2011 16:59:38 | 270 | 335,0 | 150 | 336,0 | 50 | 336,1 | 337,9 | 50 | 338,0 | 100 | 339,9 | 150 |
| 16.03.2011 16:58:47 | 270 | 335,0 | 150 | 336,0 | 50 | 336,1 | 337,9 | 50 | 338,0 | 100 | 339,9 | 150 |
| 16.03.2011 16:57:43 | 270 | 335,0 | 150 | 336,0 | 50 | 336,1 | 337,9 | 50 | 338,0 | 100 | 339,9 | 150 |
| 16.03.2011 16:57:43 | 270 | 335,0 | 150 | 336,0 | 50 | 336,1 | 337,9 | 50 | 338,0 | 100 | 339,9 | 150 |
| 16.03.2011 16:57:43 | 270 | 335,0 | 150 | 336,0 | 50 | 336,1 | 337,9 | 50 | 338,0 | 100 | 339,9 | 150 |
| 16.03.2011 16:55:37 | 270 | 335,0 | 150 | 336,0 | 50 | 336,1 | 337,0 | 57 | 337,9 | 107 | 338,0 | 157 |
| 16.03.2011 16:55:09 | 270 | 335,0 | 150 | 336,0 | 50 | 336,1 | 337,0 | 57 | 337,9 | 107 | 338,0 | 157 |
| 16.03.2011 16:52:19 | 270 | 335,0 | 150 | 336,0 | 50 | 336,1 | 337,0 | 57 | 337,9 | 107 | 338,0 | 157 |
| 16.03.2011 16:52:19 | 270 | 335,0 | 150 | 336,0 | 50 | 336,1 | 337,0 | 57 | 337,9 | 107 | 338,0 | 157 |
| 16.03.2011 16:52:19 | 270 | 335,0 | 150 | 336,0 | 50 | 336,1 | 337,9 | 50 | 338,0 | 100 | 340,5 | 250 |
| 16.03.2011 16:52:19 | 270 | 335,0 | 150 | 336,0 | 50 | 336,1 | 337,9 | 50 | 338,0 | 100 | 340,5 | 250 |
| 16.03.2011 16:52:19 | 270 | 335,0 | 150 | 336,0 | 50 | 336,1 | 337,9 | 50 | 338,0 | 100 | 340,5 | 250 |
| 16.03.2011 16:50:37 | 193 | 336,0 | 93 | 336,1 | 43 | 337,0 | 337,9 | 50 | 338,0 | 100 | 340,5 | 250 |
| 16.03.2011 16:50:37 | 193 | 336,0 | 93 | 336,1 | 43 | 337,0 | 337,9 | 50 | 338,0 | 100 | 340,5 | 250 |
| 16.03.2011 16:46:06 | 193 | 336,0 | 93 | 336,1 | 43 | 337,0 | 338,0 | 50 | 340,5 | 200 | 340,8 | 300 |
| 16.03.2011 16:43:01 | 193 | 336,0 | 93 | 336,1 | 43 | 337,0 | 338,0 | 50 | 340,5 | 100 | 340,8 | 200 |
| 16.03.2011 16:43:01 | 193 | 336,0 | 93 | 336,1 | 43 | 337,0 | 338,0 | 50 | 340,5 | 100 | 340,8 | 200 |
| 16.03.2011 16:39:43 | 193 | 336,0 | 93 | 336,1 | 43 | 337,0 | 340,5 | 50 | 340,8 | 150 | 340,9 | 250 |
| 16.03.2011 16:35:37 | 193 | 336,0 | 93 | 336,1 | 43 | 337,0 | 340,5 | 50 | 340,8 | 150 | 340,9 | 250 |
| 16.03.2011 16:35:37 | 193 | 336,0 | 93 | 336,1 | 43 | 337,0 | 340,5 | 50 | 340,8 | 150 | 340,9 | 250 |
| 16.03.2011 16:34:47 | 193 | 336,0 | 93 | 336,1 | 43 | 337,0 | 340,8 | 100 | 340,9 | 200 | 341,0 | 235 |
| 16.03.2011 16:33:35 | 193 | 336,0 | 93 | 336,1 | 43 | 337,0 | 340,8 | 100 | 340,9 | 200 | 341,0 | 235 |
| 16.03.2011 16:33:35 | 193 | 336,0 | 93 | 336,1 | 43 | 337,0 | 340,8 | 100 | 340,9 | 200 | 341,0 | 235 |
| 16.03.2011 16:31:05 | 193 | 336,0 | 93 | 336,1 | 43 | 337,0 | 340,7 | 50 | 340,8 | 150 | 340,9 | 250 |
| 16.03.2011 16:29:56 | 193 | 336,0 | 93 | 336,1 | 43 | 337,0 | 340,7 | 50 | 340,8 | 100 | 340,9 | 200 |
| 16.03.2011 16:25:37 | 193 | 336,0 | 93 | 336,1 | 43 | 337,0 | 340,7 | 50 | 340,8 | 100 | 340,9 | 200 |
| 16.03.2011 16:25:37 | 193 | 336,0 | 93 | 336,1 | 43 | 337,0 | 340,7 | 50 | 340,8 | 100 | 340,9 | 200 |
| 16.03.2011 16:25:37 | 193 | 336,0 | 93 | 336,1 | 43 | 337,0 | 340,7 | 50 | 340,8 | 100 | 340,9 | 200 |
| 16.03.2011 16:23:40 | 243 | 336,0 | 143 | 336,1 | 93 | 337,0 | 340,7 | 50 | 340,8 | 100 | 340,9 | 200 |
| 16.03.2011 16:23:40 | 243 | 336,0 | 143 | 336,1 | 93 | 337,0 | 340,7 | 50 | 340,8 | 100 | 340,9 | 200 |
| 16.03.2011 16:22:56 | 193 | 336,0 | 93 | 336,1 | 43 | 337,0 | 340,7 | 50 | 340,8 | 100 | 340,9 | 200 |
| 16.03.2011 16:22:56 | 193 | 336,0 | 93 | 336,1 | 43 | 337,0 | 340,7 | 50 | 340,8 | 100 | 340,9 | 200 |
| 16.03.2011 16:21:37 | 193 | 336,0 | 93 | 336,1 | 43 | 337,0 | 340,8 | 50 | 340,9 | 150 | 341,0 | 185 |
| 16.03.2011 16:21:37 | 193 | 336,0 | 93 | 336,1 | 43 | 337,0 | 340,8 | 50 | 340,9 | 150 | 341,0 | 185 |
| 16.03.2011 16:20:36 | 193 | 336,0 | 93 | 336,1 | 43 | 337,0 | 339,0 | 100 | 340,8 | 150 | 340,9 | 250 |
| 16.03.2011 16:19:39 | 263 | 335,0 | 143 | 336,0 | 43 | 337,0 | 339,0 | 100 | 340,8 | 150 | 340,9 | 250 |
| 16.03.2011 16:19:39 | 263 | 335,0 | 143 | 336,0 | 43 | 337,0 | 339,0 | 100 | 340,8 | 150 | 340,9 | 250 |
| 16.03.2011 16:19:39 | 320 | 332,0 | 220 | 335,0 | 100 | 336,0 | 339,0 | 100 | 340,8 | 150 | 340,9 | 250 |
| 16.03.2011 16:19:39 | 320 | 332,0 | 220 | 335,0 | 100 | 336,0 | 339,0 | 100 | 340,8 | 150 | 340,9 | 250 |
| 16.03.2011 16:19:39 | 320 | 332,0 | 220 | 335,0 | 100 | 336,0 | 339,0 | 100 | 340,8 | 150 | 340,9 | 250 |
| 16.03.2011 16:16:44 | 320 | 332,0 | 220 | 335,0 | 100 | 336,0 | 337,0 | 7 | 339,0 | 107 | 340,8 | 157 |
| 16.03.2011 16:14:55 | 320 | 332,0 | 220 | 335,0 | 100 | 336,0 | 337,0 | 7 | 339,0 | 107 | 340,8 | 157 |
| 16.03.2011 16:12:26 | 270 | 332,0 | 220 | 335,0 | 100 | 336,0 | 337,0 | 7 | 339,0 | 107 | 340,8 | 157 |
| 16.03.2011 16:12:26 | 270 | 332,0 | 220 | 335,0 | 100 | 336,0 | 337,0 | 7 | 339,0 | 107 | 340,8 | 157 |
| 16.03.2011 16:12:26 | 270 | 332,0 | 220 | 335,0 | 100 | 336,0 | 339,0 | 100 | 340,8 | 150 | 340,9 | 250 |
| 16.03.2011 16:12:26 | 270 | 332,0 | 220 | 335,0 | 100 | 336,0 | 339,0 | 100 | 340,8 | 150 | 340,9 | 250 |
| 16.03.2011 16:12:26 | 270 | 332,0 | 220 | 335,0 | 100 | 336,0 | 339,0 | 100 | 340,8 | 150 | 340,9 | 250 |
| 16.03.2011 16:10:59 | 233 | 335,0 | 113 | 336,0 | 13 | 337,0 | 339,0 | 100 | 340,8 | 150 | 340,9 | 250 |
| 16.03.2011 16:10:59 | 233 | 335,0 | 113 | 336,0 | 13 | 337,0 | 339,0 | 100 | 340,8 | 150 | 340,9 | 250 |
| 16.03.2011 16:10:59 | 233 | 335,0 | 113 | 336,0 | 13 | 337,0 | 339,0 | 100 | 340,8 | 150 | 340,9 | 250 |